Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0313 USD |
0.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-24 |
0.0313 USD |
0.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-23 |
0.0313 USD |
0.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-22 |
0.0313 USD |
0.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-21 |
0.0313 USD |
0.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-20 |
0.0313 USD |
73.0000 ZIL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-01-19 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-18 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-17 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-16 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-15 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-14 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-13 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-12 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-11 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-10 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-09 |
0.0350 USD |
20.1879 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-01-08 |
0.0380 USD |
0.0000 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-07 |
0.0380 USD |
0.0000 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-06 |
0.0380 USD |
0.0000 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-05 |
0.0380 USD |
0.0000 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-04 |
0.0380 USD |
0.0000 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-03 |
0.0380 USD |
9.7025 ZIL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-01-02 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-01 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-31 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-30 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-29 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-28 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-27 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-26 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-25 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-24 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-23 |
0.0389 USD |
7.8119 ZIL |
0.0389 USD |
0.0378 USD |
0.0400 USD |
0.0400 USD |
| 2023-12-22 |
0.0378 USD |
4.0410 ZIL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-21 |
0.0378 USD |
0.0000 ZIL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-20 |
0.0378 USD |
0.0000 ZIL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-19 |
0.0366 USD |
12.5293 ZIL |
0.0366 USD |
0.0354 USD |
0.0378 USD |
0.0378 USD |
| 2023-12-18 |
0.0281 USD |
3.5587 ZIL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-12-17 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-16 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-15 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-14 |
0.0340 USD |
150.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-13 |
0.0440 USD |
0.0000 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-12 |
0.0405 USD |
52.0791 ZIL |
0.0405 USD |
0.0370 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-11 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-10 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-09 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-08 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-07 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |