Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0281 USD |
3.5587 ZIL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-12-17 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-16 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-15 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-14 |
0.0340 USD |
150.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-13 |
0.0440 USD |
0.0000 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-12 |
0.0405 USD |
52.0791 ZIL |
0.0405 USD |
0.0370 USD |
0.0440 USD |
0.0440 USD |
| 2023-12-11 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-10 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-09 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-08 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-07 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-06 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-05 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-04 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-03 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-02 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-12-01 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-30 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-29 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-28 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-27 |
0.0350 USD |
29.8664 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-11-26 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-25 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-24 |
0.0300 USD |
4.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-23 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-22 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-21 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-20 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-19 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-18 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-17 |
0.0349 USD |
0.0997 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-16 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-15 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-14 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-13 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-12 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-11 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-10 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-09 |
0.0349 USD |
0.0000 ZIL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-08 |
0.0324 USD |
119.2984 ZIL |
0.0324 USD |
0.0300 USD |
0.0349 USD |
0.0349 USD |
| 2023-11-07 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-06 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-05 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-04 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-03 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-02 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-01 |
0.0300 USD |
3.3400 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-31 |
0.0301 USD |
0.0000 ZIL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-10-30 |
0.0301 USD |
0.0000 ZIL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |