Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-21 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-20 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-19 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-18 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-17 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-16 |
0.0220 WAVES |
0.4377 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-15 |
0.0220 WAVES |
0.0754 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-14 |
0.0220 WAVES |
2.8315 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-13 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-12 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-11 |
0.0215 WAVES |
3.8634 ZIL |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-10 |
0.0223 WAVES |
44.3480 ZIL |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2025-01-09 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-08 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-07 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-06 |
0.0196 WAVES |
27.5143 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-05 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-04 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-03 |
0.0222 WAVES |
27.5089 ZIL |
0.0222 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-02 |
0.0205 WAVES |
4.6119 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-01-01 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-31 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-30 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-28 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-27 |
0.0254 WAVES |
24.6001 ZIL |
0.0254 WAVES |
0.0249 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-26 |
0.0254 WAVES |
24.6001 ZIL |
0.0254 WAVES |
0.0249 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-25 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-12-24 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-12-23 |
0.0243 WAVES |
46.5788 ZIL |
0.0243 WAVES |
0.0226 WAVES |
0.0259 WAVES |
0.0226 WAVES |
| 2024-12-22 |
0.0285 WAVES |
0.1000 ZIL |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-12-21 |
0.0259 WAVES |
72.7207 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-12-20 |
0.0267 WAVES |
8.5370 ZIL |
0.0267 WAVES |
0.0249 WAVES |
0.0285 WAVES |
0.0259 WAVES |
| 2024-12-19 |
0.0215 WAVES |
0.0249 ZIL |
0.0215 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0204 WAVES |
| 2024-12-18 |
0.0215 WAVES |
6.2363 ZIL |
0.0215 WAVES |
0.0205 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-12-17 |
0.0205 WAVES |
19.4771 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-16 |
0.0205 WAVES |
19.4771 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-15 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-14 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-13 |
0.0149 WAVES |
0.0671 ZIL |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0146 WAVES |
| 2024-12-12 |
0.0162 WAVES |
0.1369 ZIL |
0.0162 WAVES |
0.0149 WAVES |
0.0175 WAVES |
0.0152 WAVES |
| 2024-12-11 |
0.0162 WAVES |
4.9728 ZIL |
0.0162 WAVES |
0.0147 WAVES |
0.0177 WAVES |
0.0176 WAVES |
| 2024-12-10 |
0.0162 WAVES |
4.9728 ZIL |
0.0162 WAVES |
0.0147 WAVES |
0.0177 WAVES |
0.0176 WAVES |
| 2024-12-09 |
0.0163 WAVES |
2.2949 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-12-08 |
0.0163 WAVES |
2.0836 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-07 |
0.0163 WAVES |
0.0000 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-06 |
0.0157 WAVES |
26.1224 ZIL |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-05 |
0.0143 WAVES |
70.1445 ZIL |
0.0143 WAVES |
0.0131 WAVES |
0.0155 WAVES |
0.0138 WAVES |
| 2024-12-04 |
0.0138 WAVES |
64.7967 ZIL |
0.0138 WAVES |
0.0131 WAVES |
0.0146 WAVES |
0.0131 WAVES |
| 2024-12-03 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |