Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0285 WAVES |
0.1000 ZIL |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-12-21 |
0.0259 WAVES |
72.7207 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-12-20 |
0.0267 WAVES |
8.5370 ZIL |
0.0267 WAVES |
0.0249 WAVES |
0.0285 WAVES |
0.0259 WAVES |
| 2024-12-19 |
0.0215 WAVES |
0.0249 ZIL |
0.0215 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0204 WAVES |
| 2024-12-18 |
0.0215 WAVES |
6.2363 ZIL |
0.0215 WAVES |
0.0205 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-12-17 |
0.0205 WAVES |
19.4771 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-16 |
0.0205 WAVES |
19.4771 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-15 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-14 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-13 |
0.0149 WAVES |
0.0671 ZIL |
0.0149 WAVES |
0.0146 WAVES |
0.0153 WAVES |
0.0146 WAVES |
| 2024-12-12 |
0.0162 WAVES |
0.1369 ZIL |
0.0162 WAVES |
0.0149 WAVES |
0.0175 WAVES |
0.0152 WAVES |
| 2024-12-11 |
0.0162 WAVES |
4.9728 ZIL |
0.0162 WAVES |
0.0147 WAVES |
0.0177 WAVES |
0.0176 WAVES |
| 2024-12-10 |
0.0162 WAVES |
4.9728 ZIL |
0.0162 WAVES |
0.0147 WAVES |
0.0177 WAVES |
0.0176 WAVES |
| 2024-12-09 |
0.0163 WAVES |
2.2949 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-12-08 |
0.0163 WAVES |
2.0836 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-07 |
0.0163 WAVES |
0.0000 ZIL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-06 |
0.0157 WAVES |
26.1224 ZIL |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-12-05 |
0.0143 WAVES |
70.1445 ZIL |
0.0143 WAVES |
0.0131 WAVES |
0.0155 WAVES |
0.0138 WAVES |
| 2024-12-04 |
0.0138 WAVES |
64.7967 ZIL |
0.0138 WAVES |
0.0131 WAVES |
0.0146 WAVES |
0.0131 WAVES |
| 2024-12-03 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-02 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-01 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-11-30 |
0.0150 WAVES |
1.2381 ZIL |
0.0150 WAVES |
0.0146 WAVES |
0.0155 WAVES |
0.0146 WAVES |
| 2024-11-29 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-11-28 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-11-27 |
0.0186 WAVES |
2.7221 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-11-26 |
0.0195 WAVES |
18.8404 ZIL |
0.0195 WAVES |
0.0186 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2024-11-25 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-24 |
0.0225 WAVES |
3.8592 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-23 |
0.0212 WAVES |
7.3102 ZIL |
0.0212 WAVES |
0.0200 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-22 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-11-21 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-11-20 |
0.0200 WAVES |
0.8050 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-11-19 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-18 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-17 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-16 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-15 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-14 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-12 |
0.0232 WAVES |
16.9197 ZIL |
0.0232 WAVES |
0.0204 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-11-11 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-10 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-09 |
0.0204 WAVES |
6.7773 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-08 |
0.0204 WAVES |
6.7773 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-11-07 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-06 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-05 |
0.0225 WAVES |
0.5559 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-04 |
0.0225 WAVES |
0.4253 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-03 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-11-02 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |