Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-07 |
0.0151 WAVES |
75.5494 ZIL |
0.0151 WAVES |
0.0141 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-06 |
0.0141 WAVES |
0.5441 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-05 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-04 |
0.0151 WAVES |
1.4347 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-03 |
0.0151 WAVES |
0.1254 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-02 |
0.0151 WAVES |
0.1254 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-01 |
0.0148 WAVES |
9.9048 ZIL |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-30 |
0.0138 WAVES |
1.3480 ZIL |
0.0138 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0131 WAVES |
| 2023-06-29 |
0.0131 WAVES |
0.0627 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-28 |
0.0131 WAVES |
0.0579 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-27 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-26 |
0.0132 WAVES |
2.0247 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2023-06-25 |
0.0132 WAVES |
15.4334 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-24 |
0.0173 WAVES |
106.6847 ZIL |
0.0173 WAVES |
0.0120 WAVES |
0.0226 WAVES |
0.0133 WAVES |
| 2023-06-23 |
0.0226 WAVES |
1.1458 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-22 |
0.0226 WAVES |
0.2906 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-21 |
0.0226 WAVES |
0.6936 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-20 |
0.0236 WAVES |
0.0000 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-06-19 |
0.0235 WAVES |
61.9038 ZIL |
0.0235 WAVES |
0.0204 WAVES |
0.0266 WAVES |
0.0236 WAVES |
| 2023-06-18 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-17 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-16 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-15 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-14 |
0.0168 WAVES |
0.0091 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-13 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-12 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-11 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-10 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-09 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-08 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-07 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-06 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-05 |
0.0163 WAVES |
25.2147 ZIL |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2023-06-04 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-03 |
0.0168 WAVES |
16.7001 ZIL |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2023-06-02 |
0.0175 WAVES |
1.8550 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-01 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-31 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-30 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-29 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-28 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-27 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-26 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-25 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-24 |
0.0175 WAVES |
0.3784 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-05-23 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-22 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-21 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-20 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |