Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0155 WAVES |
1.6317 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-07 |
0.0155 WAVES |
6.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-06 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-05 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-04 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-03 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-02 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-01 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-31 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-30 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-29 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-28 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-27 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-26 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-25 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-24 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-23 |
0.0155 WAVES |
5.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-22 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-21 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-20 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-19 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-18 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-17 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-16 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-15 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-14 |
0.0155 WAVES |
1.4913 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-13 |
0.0155 WAVES |
1.5692 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-12 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-11 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-10 |
0.0145 WAVES |
4.0110 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-09 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-08 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-07 |
0.0151 WAVES |
75.5494 ZIL |
0.0151 WAVES |
0.0141 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-06 |
0.0141 WAVES |
0.5441 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-05 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-04 |
0.0151 WAVES |
1.4347 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-03 |
0.0151 WAVES |
0.1254 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-02 |
0.0151 WAVES |
0.1254 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-01 |
0.0148 WAVES |
9.9048 ZIL |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-30 |
0.0138 WAVES |
1.3480 ZIL |
0.0138 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0131 WAVES |
| 2023-06-29 |
0.0131 WAVES |
0.0627 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-28 |
0.0131 WAVES |
0.0579 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-27 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-26 |
0.0132 WAVES |
2.0247 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2023-06-25 |
0.0132 WAVES |
15.4334 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-24 |
0.0173 WAVES |
106.6847 ZIL |
0.0173 WAVES |
0.0120 WAVES |
0.0226 WAVES |
0.0133 WAVES |
| 2023-06-23 |
0.0226 WAVES |
1.1458 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-22 |
0.0226 WAVES |
0.2906 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-21 |
0.0226 WAVES |
0.6936 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-06-20 |
0.0236 WAVES |
0.0000 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |