Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-04-29 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-04-28 |
0.0179 WAVES |
2.1627 ZIL |
0.0179 WAVES |
0.0176 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-04-27 |
0.0176 WAVES |
2.0565 ZIL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-04-26 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-25 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-24 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-23 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-22 |
0.0169 WAVES |
24.7706 ZIL |
0.0169 WAVES |
0.0169 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-21 |
0.0165 WAVES |
28.3606 ZIL |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-20 |
0.0162 WAVES |
25.7008 ZIL |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-04-19 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-18 |
0.0160 WAVES |
0.0000 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-17 |
0.0160 WAVES |
0.1284 ZIL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-16 |
0.0158 WAVES |
31.2701 ZIL |
0.0158 WAVES |
0.0147 WAVES |
0.0170 WAVES |
0.0147 WAVES |
| 2023-04-15 |
0.0170 WAVES |
0.6376 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-14 |
0.0170 WAVES |
1.3103 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-13 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-12 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-11 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-10 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-09 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-08 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-07 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-06 |
0.0163 WAVES |
0.0132 ZIL |
0.0163 WAVES |
0.0156 WAVES |
0.0170 WAVES |
0.0156 WAVES |
| 2023-04-05 |
0.0156 WAVES |
0.2610 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-04 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-03 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-02 |
0.0156 WAVES |
0.7915 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-01 |
0.0156 WAVES |
1.9508 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-31 |
0.0152 WAVES |
0.2542 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-30 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-29 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-28 |
0.0153 WAVES |
32.9914 ZIL |
0.0153 WAVES |
0.0141 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2023-03-27 |
0.0168 WAVES |
18.1518 ZIL |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-26 |
0.0162 WAVES |
7.2129 ZIL |
0.0162 WAVES |
0.0158 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-25 |
0.0148 WAVES |
3.3329 ZIL |
0.0148 WAVES |
0.0141 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-24 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-23 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-22 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-21 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-20 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-19 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-18 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-17 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-16 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-15 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-14 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-13 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-12 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |