Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-08 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-07 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-06 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-05 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-04 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-03 |
0.0152 WAVES |
13.7287 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-02 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-01 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-01-31 |
0.0152 WAVES |
0.0000 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-01-30 |
0.0152 WAVES |
2.8701 ZIL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-01-29 |
0.0140 WAVES |
2.3361 ZIL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-28 |
0.0145 WAVES |
0.1928 ZIL |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2023-01-27 |
0.0155 WAVES |
10.9615 ZIL |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-01-26 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-25 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-24 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-23 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-22 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-21 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-20 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-19 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-18 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-17 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-16 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-15 |
0.0220 WAVES |
9.1757 ZIL |
0.0220 WAVES |
0.0170 WAVES |
0.0269 WAVES |
0.0170 WAVES |
| 2023-01-14 |
0.0191 WAVES |
21.5139 ZIL |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-01-13 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-12 |
0.0238 WAVES |
56.6701 ZIL |
0.0238 WAVES |
0.0225 WAVES |
0.0250 WAVES |
0.0225 WAVES |
| 2023-01-11 |
0.0235 WAVES |
2.7262 ZIL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-01-10 |
0.0230 WAVES |
3.2834 ZIL |
0.0230 WAVES |
0.0225 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-01-09 |
0.0223 WAVES |
10.7336 ZIL |
0.0223 WAVES |
0.0221 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-08 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-07 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-06 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-05 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-04 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-03 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-02 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-01 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-31 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-30 |
0.0250 WAVES |
0.0000 ZIL |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-29 |
0.0245 WAVES |
8.6630 ZIL |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-28 |
0.0240 WAVES |
154.3122 ZIL |
0.0240 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-27 |
0.0240 WAVES |
1.1782 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-26 |
0.0240 WAVES |
0.8502 ZIL |
0.0240 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-25 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-24 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-23 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-22 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |