Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2023-01-20 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-19 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-18 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-17 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-16 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-15 0.0220 WAVES 9.1757 ZIL 0.0220 WAVES 0.0170 WAVES 0.0269 WAVES 0.0170 WAVES
2023-01-14 0.0191 WAVES 21.5139 ZIL 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-01-13 0.0225 WAVES 0.0000 ZIL 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2023-01-12 0.0238 WAVES 56.6701 ZIL 0.0238 WAVES 0.0225 WAVES 0.0250 WAVES 0.0225 WAVES
2023-01-11 0.0235 WAVES 2.7262 ZIL 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2023-01-10 0.0230 WAVES 3.2834 ZIL 0.0230 WAVES 0.0225 WAVES 0.0235 WAVES 0.0235 WAVES
2023-01-09 0.0223 WAVES 10.7336 ZIL 0.0223 WAVES 0.0221 WAVES 0.0225 WAVES 0.0225 WAVES
2023-01-08 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-07 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-06 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-05 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-04 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-03 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-02 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-01-01 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-12-31 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-12-30 0.0250 WAVES 0.0000 ZIL 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-12-29 0.0245 WAVES 8.6630 ZIL 0.0245 WAVES 0.0240 WAVES 0.0250 WAVES 0.0250 WAVES
2022-12-28 0.0240 WAVES 154.3122 ZIL 0.0240 WAVES 0.0239 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-27 0.0240 WAVES 1.1782 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-26 0.0240 WAVES 0.8502 ZIL 0.0240 WAVES 0.0239 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-25 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-24 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-23 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-22 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-21 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-20 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-19 0.0240 WAVES 0.0000 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-18 0.0240 WAVES 0.2287 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-17 0.0240 WAVES 5.2835 ZIL 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-16 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-15 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-14 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-13 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-12 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-11 0.0171 WAVES 0.1724 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-10 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-09 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-08 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-07 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-06 0.0171 WAVES 0.2452 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-05 0.0171 WAVES 15.6817 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-04 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-03 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2022-12-02 0.0171 WAVES 0.0000 ZIL 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES