Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-20 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-19 |
0.0240 WAVES |
0.0000 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-18 |
0.0240 WAVES |
0.2287 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-17 |
0.0240 WAVES |
5.2835 ZIL |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-16 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-15 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-14 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-13 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-12 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-11 |
0.0171 WAVES |
0.1724 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-10 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-09 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-08 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-07 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-06 |
0.0171 WAVES |
0.2452 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-05 |
0.0171 WAVES |
15.6817 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-04 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-03 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-02 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-01 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-30 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-29 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-28 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-27 |
0.0171 WAVES |
1.6297 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-26 |
0.0179 WAVES |
0.6419 ZIL |
0.0179 WAVES |
0.0171 WAVES |
0.0187 WAVES |
0.0171 WAVES |
| 2022-11-25 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-24 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-23 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-22 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-21 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-20 |
0.0187 WAVES |
0.9102 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-19 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-18 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-17 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-16 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-15 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-14 |
0.0170 WAVES |
3.7037 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-13 |
0.0175 WAVES |
0.3909 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-12 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-11 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-10 |
0.0172 WAVES |
18.0239 ZIL |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-09 |
0.0161 WAVES |
8.8207 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-11-08 |
0.0147 WAVES |
3.5697 ZIL |
0.0147 WAVES |
0.0133 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-11-07 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-06 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-05 |
0.0133 WAVES |
2.5781 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-04 |
0.0133 WAVES |
4.4811 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-03 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-02 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |