Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2022-11-01 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-31 0.0155 WAVES 0.0000 ZIL 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-30 0.0155 WAVES 6.9127 ZIL 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-29 0.0155 WAVES 5.4161 ZIL 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2022-10-28 0.0175 WAVES 0.0000 ZIL 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2022-10-27 0.0175 WAVES 15.4488 ZIL 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2022-10-26 0.0133 WAVES 25.4525 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-25 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-24 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-23 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-22 0.0133 WAVES 9.8842 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-21 0.0128 WAVES 8.1377 ZIL 0.0128 WAVES 0.0123 WAVES 0.0133 WAVES 0.0123 WAVES
2022-10-20 0.0128 WAVES 0.2196 ZIL 0.0128 WAVES 0.0123 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-19 0.0123 WAVES 0.0000 ZIL 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2022-10-18 0.0125 WAVES 15.5661 ZIL 0.0125 WAVES 0.0123 WAVES 0.0127 WAVES 0.0123 WAVES
2022-10-17 0.0125 WAVES 15.5661 ZIL 0.0125 WAVES 0.0123 WAVES 0.0127 WAVES 0.0123 WAVES
2022-10-16 0.0128 WAVES 46.6573 ZIL 0.0128 WAVES 0.0127 WAVES 0.0130 WAVES 0.0127 WAVES
2022-10-15 0.0130 WAVES 0.1066 ZIL 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2022-10-14 0.0133 WAVES 0.2205 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-13 0.0133 WAVES 23.1128 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-12 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-11 0.0133 WAVES 15.1641 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-10 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-09 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-08 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-07 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-06 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-05 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-04 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-03 0.0133 WAVES 18.2231 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-10-02 0.0120 WAVES 2.8856 ZIL 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-10-01 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-30 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-29 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-28 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-27 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-26 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-25 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-24 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-23 0.0133 WAVES 1.7274 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2022-09-22 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-21 0.0123 WAVES 1.3248 ZIL 0.0123 WAVES 0.0120 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-20 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-19 0.0129 WAVES 35.2828 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-18 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-17 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-16 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-15 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-14 0.0129 WAVES 0.0000 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-09-13 0.0129 WAVES 0.0845 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES