Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-01 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-30 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-29 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-28 |
0.0171 WAVES |
0.0000 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-27 |
0.0171 WAVES |
1.6297 ZIL |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-11-26 |
0.0179 WAVES |
0.6419 ZIL |
0.0179 WAVES |
0.0171 WAVES |
0.0187 WAVES |
0.0171 WAVES |
| 2022-11-25 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-24 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-23 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-22 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-21 |
0.0187 WAVES |
0.0000 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-20 |
0.0187 WAVES |
0.9102 ZIL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-11-19 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-18 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-17 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-16 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-15 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-14 |
0.0170 WAVES |
3.7037 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-13 |
0.0175 WAVES |
0.3909 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-12 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-11 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-10 |
0.0172 WAVES |
18.0239 ZIL |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-11-09 |
0.0161 WAVES |
8.8207 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-11-08 |
0.0147 WAVES |
3.5697 ZIL |
0.0147 WAVES |
0.0133 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-11-07 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-06 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-05 |
0.0133 WAVES |
2.5781 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-04 |
0.0133 WAVES |
4.4811 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-03 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-02 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-01 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-31 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-10-30 |
0.0155 WAVES |
6.9127 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-10-29 |
0.0155 WAVES |
5.4161 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-10-28 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-27 |
0.0175 WAVES |
15.4488 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-26 |
0.0133 WAVES |
25.4525 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-25 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-24 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-23 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-22 |
0.0133 WAVES |
9.8842 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-21 |
0.0128 WAVES |
8.1377 ZIL |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0123 WAVES |
| 2022-10-20 |
0.0128 WAVES |
0.2196 ZIL |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-10-19 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-18 |
0.0125 WAVES |
15.5661 ZIL |
0.0125 WAVES |
0.0123 WAVES |
0.0127 WAVES |
0.0123 WAVES |
| 2022-10-17 |
0.0125 WAVES |
15.5661 ZIL |
0.0125 WAVES |
0.0123 WAVES |
0.0127 WAVES |
0.0123 WAVES |
| 2022-10-16 |
0.0128 WAVES |
46.6573 ZIL |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2022-10-15 |
0.0130 WAVES |
0.1066 ZIL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-10-14 |
0.0133 WAVES |
0.2205 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |