Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-11 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-10 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-09 |
0.0116 WAVES |
0.6733 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-08 |
0.0122 WAVES |
18.2820 ZIL |
0.0122 WAVES |
0.0116 WAVES |
0.0129 WAVES |
0.0116 WAVES |
| 2022-09-07 |
0.0129 WAVES |
5.3321 ZIL |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-09-06 |
0.0119 WAVES |
1.2597 ZIL |
0.0119 WAVES |
0.0109 WAVES |
0.0129 WAVES |
0.0109 WAVES |
| 2022-09-05 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-04 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-09-03 |
0.0112 WAVES |
39.1284 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2022-09-02 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-09-01 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-31 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-30 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-29 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-28 |
0.0109 WAVES |
1.4856 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-27 |
0.0105 WAVES |
53.5245 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-26 |
0.0105 WAVES |
17.9929 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-25 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-24 |
0.0102 WAVES |
21.6445 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-23 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-22 |
0.0109 WAVES |
4.6344 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-21 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-20 |
0.0102 WAVES |
3.8980 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-19 |
0.0105 WAVES |
38.7700 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-18 |
0.0102 WAVES |
30.1604 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-17 |
0.0102 WAVES |
9.1329 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-16 |
0.0102 WAVES |
109.7225 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-15 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-14 |
0.0102 WAVES |
198.2699 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-13 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-12 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-11 |
0.0112 WAVES |
2.8176 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-10 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-09 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-08 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-07 |
0.0111 WAVES |
14.0037 ZIL |
0.0111 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-06 |
0.0109 WAVES |
2.3229 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-05 |
0.0105 WAVES |
21.8031 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-04 |
0.0105 WAVES |
2.9536 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-03 |
0.0105 WAVES |
1.5815 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-02 |
0.0097 WAVES |
8.5180 ZIL |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-08-01 |
0.0094 WAVES |
6.7828 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-07-31 |
0.0094 WAVES |
1.6386 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-07-30 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-29 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-28 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-27 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-26 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-25 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |