Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-23 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-22 |
0.0105 WAVES |
4.8264 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-21 |
0.0097 WAVES |
8.8369 ZIL |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-20 |
0.0091 WAVES |
37.1790 ZIL |
0.0091 WAVES |
0.0084 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2022-07-19 |
0.0096 WAVES |
48.7482 ZIL |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-18 |
0.0092 WAVES |
51.7926 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-07-17 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-16 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-15 |
0.0096 WAVES |
3.7283 ZIL |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-14 |
0.0097 WAVES |
2.1781 ZIL |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-13 |
0.0098 WAVES |
51.7963 ZIL |
0.0098 WAVES |
0.0086 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-12 |
0.0085 WAVES |
63.2570 ZIL |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-07-11 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-10 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-09 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-08 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-07 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-06 |
0.0070 WAVES |
0.6419 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-05 |
0.0069 WAVES |
0.0733 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-04 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-03 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-02 |
0.0074 WAVES |
0.0995 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-01 |
0.0073 WAVES |
0.4893 ZIL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-06-30 |
0.0073 WAVES |
20.8116 ZIL |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-06-29 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-28 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-27 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-26 |
0.0072 WAVES |
0.3947 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-25 |
0.0072 WAVES |
0.6954 ZIL |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-24 |
0.0069 WAVES |
18.5153 ZIL |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-06-23 |
0.0064 WAVES |
2.4844 ZIL |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-22 |
0.0060 WAVES |
310.4882 ZIL |
0.0060 WAVES |
0.0054 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-21 |
0.0075 WAVES |
292.5157 ZIL |
0.0075 WAVES |
0.0061 WAVES |
0.0089 WAVES |
0.0063 WAVES |
| 2022-06-20 |
0.0084 WAVES |
0.3157 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-19 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-18 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-17 |
0.0090 WAVES |
21.8466 ZIL |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-06-16 |
0.0086 WAVES |
26.9118 ZIL |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-15 |
0.0086 WAVES |
26.0245 ZIL |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2022-06-14 |
0.0083 WAVES |
5.4741 ZIL |
0.0083 WAVES |
0.0074 WAVES |
0.0092 WAVES |
0.0074 WAVES |
| 2022-06-13 |
0.0096 WAVES |
53.0859 ZIL |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-06-12 |
0.0093 WAVES |
19.7590 ZIL |
0.0093 WAVES |
0.0088 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-06-11 |
0.0084 WAVES |
3.8349 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-10 |
0.0089 WAVES |
8.3587 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-09 |
0.0089 WAVES |
2.5255 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-08 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-07 |
0.0089 WAVES |
0.0191 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-06 |
0.0087 WAVES |
13.9778 ZIL |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-06-05 |
0.0085 WAVES |
4.7281 ZIL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |