Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0102 WAVES |
21.6445 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-23 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-22 |
0.0109 WAVES |
4.6344 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-21 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-20 |
0.0102 WAVES |
3.8980 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-19 |
0.0105 WAVES |
38.7700 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-18 |
0.0102 WAVES |
30.1604 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-17 |
0.0102 WAVES |
9.1329 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-16 |
0.0102 WAVES |
109.7225 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-15 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-14 |
0.0102 WAVES |
198.2699 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-08-13 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-12 |
0.0112 WAVES |
0.0000 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-11 |
0.0112 WAVES |
2.8176 ZIL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-08-10 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-09 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-08 |
0.0114 WAVES |
0.0000 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-07 |
0.0111 WAVES |
14.0037 ZIL |
0.0111 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-08-06 |
0.0109 WAVES |
2.3229 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-05 |
0.0105 WAVES |
21.8031 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-04 |
0.0105 WAVES |
2.9536 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-08-03 |
0.0105 WAVES |
1.5815 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-08-02 |
0.0097 WAVES |
8.5180 ZIL |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-08-01 |
0.0094 WAVES |
6.7828 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-07-31 |
0.0094 WAVES |
1.6386 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-07-30 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-29 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-28 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-27 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-26 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-25 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-24 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-23 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-22 |
0.0105 WAVES |
4.8264 ZIL |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-21 |
0.0097 WAVES |
8.8369 ZIL |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-20 |
0.0091 WAVES |
37.1790 ZIL |
0.0091 WAVES |
0.0084 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2022-07-19 |
0.0096 WAVES |
48.7482 ZIL |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-18 |
0.0092 WAVES |
51.7926 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-07-17 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-16 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-15 |
0.0096 WAVES |
3.7283 ZIL |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-07-14 |
0.0097 WAVES |
2.1781 ZIL |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-13 |
0.0098 WAVES |
51.7963 ZIL |
0.0098 WAVES |
0.0086 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2022-07-12 |
0.0085 WAVES |
63.2570 ZIL |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-07-11 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-10 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-09 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-08 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-07 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-06 |
0.0070 WAVES |
0.6419 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |