Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0067 WAVES |
15.0543 ZIL |
0.0067 WAVES |
0.0054 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-03 |
0.0072 WAVES |
0.3832 ZIL |
0.0072 WAVES |
0.0061 WAVES |
0.0084 WAVES |
0.0061 WAVES |
| 2022-06-02 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-01 |
0.0086 WAVES |
29.9823 ZIL |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2022-05-31 |
0.0096 WAVES |
76.8065 ZIL |
0.0096 WAVES |
0.0084 WAVES |
0.0109 WAVES |
0.0089 WAVES |
| 2022-05-30 |
0.0114 WAVES |
48.0830 ZIL |
0.0114 WAVES |
0.0099 WAVES |
0.0129 WAVES |
0.0099 WAVES |
| 2022-05-29 |
0.0141 WAVES |
38.3724 ZIL |
0.0141 WAVES |
0.0123 WAVES |
0.0159 WAVES |
0.0133 WAVES |
| 2022-05-28 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-27 |
0.0137 WAVES |
98.6911 ZIL |
0.0137 WAVES |
0.0124 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-26 |
0.0144 WAVES |
0.0000 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-25 |
0.0143 WAVES |
0.0644 ZIL |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-24 |
0.0143 WAVES |
11.3436 ZIL |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-23 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-22 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-21 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-20 |
0.0133 WAVES |
3.6120 ZIL |
0.0133 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0123 WAVES |
| 2022-05-19 |
0.0128 WAVES |
12.9348 ZIL |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-18 |
0.0128 WAVES |
0.5645 ZIL |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0123 WAVES |
| 2022-05-17 |
0.0123 WAVES |
0.2488 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-16 |
0.0124 WAVES |
0.6847 ZIL |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-05-15 |
0.0124 WAVES |
0.0000 ZIL |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-05-14 |
0.0133 WAVES |
3.2332 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-13 |
0.0133 WAVES |
3.0808 ZIL |
0.0133 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0123 WAVES |
| 2022-05-12 |
0.0126 WAVES |
4.2602 ZIL |
0.0126 WAVES |
0.0109 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-11 |
0.0099 WAVES |
16.7750 ZIL |
0.0099 WAVES |
0.0088 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-05-10 |
0.0088 WAVES |
0.8114 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-09 |
0.0084 WAVES |
0.1617 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-08 |
0.0096 WAVES |
38.2669 ZIL |
0.0096 WAVES |
0.0084 WAVES |
0.0109 WAVES |
0.0084 WAVES |
| 2022-05-07 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-06 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-05 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-04 |
0.0084 WAVES |
0.1498 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-03 |
0.0089 WAVES |
2.9924 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-02 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-01 |
0.0079 WAVES |
1.8650 ZIL |
0.0079 WAVES |
0.0070 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-30 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-29 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-28 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-27 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-26 |
0.0069 WAVES |
44.3608 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-25 |
0.0063 WAVES |
53.0295 ZIL |
0.0063 WAVES |
0.0058 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-24 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-23 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-22 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-21 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-20 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-19 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-18 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-17 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-16 |
0.0054 WAVES |
0.0932 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |