Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0123 WAVES |
0.2488 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-16 |
0.0124 WAVES |
0.6847 ZIL |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-05-15 |
0.0124 WAVES |
0.0000 ZIL |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-05-14 |
0.0133 WAVES |
3.2332 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-13 |
0.0133 WAVES |
3.0808 ZIL |
0.0133 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0123 WAVES |
| 2022-05-12 |
0.0126 WAVES |
4.2602 ZIL |
0.0126 WAVES |
0.0109 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-11 |
0.0099 WAVES |
16.7750 ZIL |
0.0099 WAVES |
0.0088 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-05-10 |
0.0088 WAVES |
0.8114 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-09 |
0.0084 WAVES |
0.1617 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-08 |
0.0096 WAVES |
38.2669 ZIL |
0.0096 WAVES |
0.0084 WAVES |
0.0109 WAVES |
0.0084 WAVES |
| 2022-05-07 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-06 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-05 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-04 |
0.0084 WAVES |
0.1498 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-03 |
0.0089 WAVES |
2.9924 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-02 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-01 |
0.0079 WAVES |
1.8650 ZIL |
0.0079 WAVES |
0.0070 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-30 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-29 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-28 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-27 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-26 |
0.0069 WAVES |
44.3608 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-04-25 |
0.0063 WAVES |
53.0295 ZIL |
0.0063 WAVES |
0.0058 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-24 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-23 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-22 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-21 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-20 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-19 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-18 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-17 |
0.0054 WAVES |
0.0000 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-16 |
0.0054 WAVES |
0.0932 ZIL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-15 |
0.0057 WAVES |
94.5226 ZIL |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-04-14 |
0.0056 WAVES |
197.9208 ZIL |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-13 |
0.0049 WAVES |
0.0000 ZIL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-12 |
0.0049 WAVES |
11.0000 ZIL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-11 |
0.0049 WAVES |
314.7185 ZIL |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-10 |
0.0044 WAVES |
33.5739 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-09 |
0.0043 WAVES |
13.3733 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-08 |
0.0041 WAVES |
7.2118 ZIL |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-04-07 |
0.0040 WAVES |
0.0495 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-04-06 |
0.0040 WAVES |
7.6679 ZIL |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-05 |
0.0037 WAVES |
95.7680 ZIL |
0.0037 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-04 |
0.0031 WAVES |
100.3072 ZIL |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-03 |
0.0031 WAVES |
129.2032 ZIL |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2022-04-02 |
0.0033 WAVES |
74.6802 ZIL |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-04-01 |
0.0033 WAVES |
28.3356 ZIL |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-03-31 |
0.0028 WAVES |
643.0448 ZIL |
0.0028 WAVES |
0.0018 WAVES |
0.0039 WAVES |
0.0029 WAVES |
| 2022-03-30 |
0.0026 WAVES |
877.1320 ZIL |
0.0026 WAVES |
0.0018 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-29 |
0.0023 WAVES |
120.4706 ZIL |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |