Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0057 WAVES |
94.5226 ZIL |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-04-14 |
0.0056 WAVES |
197.9208 ZIL |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-13 |
0.0049 WAVES |
0.0000 ZIL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-12 |
0.0049 WAVES |
11.0000 ZIL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-11 |
0.0049 WAVES |
314.7185 ZIL |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-10 |
0.0044 WAVES |
33.5739 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-09 |
0.0043 WAVES |
13.3733 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-08 |
0.0041 WAVES |
7.2118 ZIL |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-04-07 |
0.0040 WAVES |
0.0495 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-04-06 |
0.0040 WAVES |
7.6679 ZIL |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-05 |
0.0037 WAVES |
95.7680 ZIL |
0.0037 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-04 |
0.0031 WAVES |
100.3072 ZIL |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-03 |
0.0031 WAVES |
129.2032 ZIL |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2022-04-02 |
0.0033 WAVES |
74.6802 ZIL |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-04-01 |
0.0033 WAVES |
28.3356 ZIL |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-03-31 |
0.0028 WAVES |
643.0448 ZIL |
0.0028 WAVES |
0.0018 WAVES |
0.0039 WAVES |
0.0029 WAVES |
| 2022-03-30 |
0.0026 WAVES |
877.1320 ZIL |
0.0026 WAVES |
0.0018 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-29 |
0.0023 WAVES |
120.4706 ZIL |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2022-03-28 |
0.0031 WAVES |
338.9071 ZIL |
0.0031 WAVES |
0.0027 WAVES |
0.0035 WAVES |
0.0027 WAVES |
| 2022-03-27 |
0.0032 WAVES |
535.3132 ZIL |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-26 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-25 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-24 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-23 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-22 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-21 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-20 |
0.0018 WAVES |
75.6790 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-19 |
0.0018 WAVES |
74.6739 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-18 |
0.0018 WAVES |
10.2905 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-17 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-16 |
0.0018 WAVES |
18.3823 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-15 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-14 |
0.0018 WAVES |
4.3480 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-13 |
0.0018 WAVES |
39.6739 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-12 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-11 |
0.0018 WAVES |
0.0000 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-10 |
0.0018 WAVES |
58.0269 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-09 |
0.0018 WAVES |
7.7516 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-08 |
0.0018 WAVES |
1.2014 ZIL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-07 |
0.0023 WAVES |
0.0000 ZIL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-06 |
0.0023 WAVES |
0.0000 ZIL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-05 |
0.0023 WAVES |
0.0000 ZIL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-04 |
0.0022 WAVES |
22.6377 ZIL |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-03-03 |
0.0026 WAVES |
0.0000 ZIL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-02 |
0.0026 WAVES |
0.0000 ZIL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-01 |
0.0034 WAVES |
4.1867 ZIL |
0.0034 WAVES |
0.0022 WAVES |
0.0045 WAVES |
0.0026 WAVES |
| 2022-02-28 |
0.0047 WAVES |
250.8970 ZIL |
0.0047 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0043 WAVES |
| 2022-02-27 |
0.0052 WAVES |
2.1707 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-26 |
0.0053 WAVES |
18.8679 ZIL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-02-25 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |