Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-02-23 |
0.0058 WAVES |
18.7980 ZIL |
0.0058 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0055 WAVES |
| 2022-02-22 |
0.0060 WAVES |
0.0000 ZIL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-21 |
0.0060 WAVES |
9.1566 ZIL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-20 |
0.0061 WAVES |
0.0449 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-02-19 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-18 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-17 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-16 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-15 |
0.0062 WAVES |
14.5161 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-14 |
0.0058 WAVES |
0.0189 ZIL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-02-13 |
0.0057 WAVES |
0.7304 ZIL |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-02-12 |
0.0056 WAVES |
43.6048 ZIL |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2022-02-11 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-10 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-09 |
0.0052 WAVES |
52.0829 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-08 |
0.0057 WAVES |
0.0000 ZIL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-02-07 |
0.0055 WAVES |
0.6738 ZIL |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-02-06 |
0.0069 WAVES |
27.4091 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-05 |
0.0054 WAVES |
0.7108 ZIL |
0.0054 WAVES |
0.0049 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-02-04 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-03 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-02 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-01 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-31 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-30 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-29 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-28 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-27 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-26 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-25 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-24 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-23 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-22 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-21 |
0.0056 WAVES |
80.0382 ZIL |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-20 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-19 |
0.0043 WAVES |
0.8733 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-18 |
0.0051 WAVES |
13.5473 ZIL |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-17 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-16 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-15 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-14 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-13 |
0.0049 WAVES |
60.8231 ZIL |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2022-01-12 |
0.0052 WAVES |
1.0491 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-11 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-10 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-09 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-08 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-07 |
0.0057 WAVES |
53.9411 ZIL |
0.0057 WAVES |
0.0052 WAVES |
0.0062 WAVES |
0.0052 WAVES |
| 2022-01-06 |
0.0057 WAVES |
55.1056 ZIL |
0.0057 WAVES |
0.0052 WAVES |
0.0062 WAVES |
0.0062 WAVES |