Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0056 WAVES |
35.6700 ZIL |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2021-11-15 |
0.0051 WAVES |
0.1670 ZIL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-14 |
0.0052 WAVES |
0.0432 ZIL |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-11-13 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-12 |
0.0046 WAVES |
0.5984 ZIL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-11 |
0.0046 WAVES |
4.0011 ZIL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-10 |
0.0047 WAVES |
3.3268 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-09 |
0.0048 WAVES |
0.7346 ZIL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-08 |
0.0046 WAVES |
13.5905 ZIL |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-11-07 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-06 |
0.0044 WAVES |
33.5507 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-11-05 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-04 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-03 |
0.0044 WAVES |
81.7165 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-11-02 |
0.0045 WAVES |
117.9567 ZIL |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-01 |
0.0040 WAVES |
0.0000 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-10-31 |
0.0039 WAVES |
422.2108 ZIL |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-10-30 |
0.0036 WAVES |
7.6450 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-29 |
0.0034 WAVES |
0.0000 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-28 |
0.0034 WAVES |
5.1451 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-10-27 |
0.0035 WAVES |
4.6061 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-10-26 |
0.0036 WAVES |
0.0000 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-25 |
0.0036 WAVES |
0.0000 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-24 |
0.0036 WAVES |
0.0000 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-23 |
0.0036 WAVES |
0.0000 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-22 |
0.0036 WAVES |
56.2096 ZIL |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-10-21 |
0.0036 WAVES |
55.4720 ZIL |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-20 |
0.0031 WAVES |
0.0000 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-19 |
0.0031 WAVES |
0.0000 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-18 |
0.0031 WAVES |
0.0000 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-17 |
0.0031 WAVES |
3.4372 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-16 |
0.0031 WAVES |
6.3966 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-15 |
0.0031 WAVES |
10.0955 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-14 |
0.0030 WAVES |
8.2414 ZIL |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-10-13 |
0.0031 WAVES |
31.9006 ZIL |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-10-12 |
0.0033 WAVES |
82.9705 ZIL |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2021-10-11 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-10 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-09 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-08 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-07 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-06 |
0.0039 WAVES |
63.0269 ZIL |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-10-05 |
0.0034 WAVES |
0.0000 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-04 |
0.0034 WAVES |
0.0000 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-03 |
0.0034 WAVES |
0.0000 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-02 |
0.0036 WAVES |
44.1652 ZIL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-10-01 |
0.0033 WAVES |
0.0000 ZIL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-30 |
0.0033 WAVES |
0.0000 ZIL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-29 |
0.0033 WAVES |
0.0000 ZIL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-28 |
0.0034 WAVES |
15.1062 ZIL |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |