Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-17 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-16 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-15 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-14 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-13 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-12 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-11 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-10 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-09 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-08 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-07 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-06 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-05 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-04 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-03 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-02 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-01 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-30 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-29 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-28 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-27 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-26 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-25 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-24 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-23 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-22 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-21 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-20 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-19 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-18 |
0.0052 WAVES |
0.2066 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-17 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-11-16 |
0.0056 WAVES |
35.6700 ZIL |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2021-11-15 |
0.0051 WAVES |
0.1670 ZIL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-14 |
0.0052 WAVES |
0.0432 ZIL |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-11-13 |
0.0047 WAVES |
0.0000 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-12 |
0.0046 WAVES |
0.5984 ZIL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-11 |
0.0046 WAVES |
4.0011 ZIL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-10 |
0.0047 WAVES |
3.3268 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-09 |
0.0048 WAVES |
0.7346 ZIL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-08 |
0.0046 WAVES |
13.5905 ZIL |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-11-07 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-06 |
0.0044 WAVES |
33.5507 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-11-05 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-04 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-11-03 |
0.0044 WAVES |
81.7165 ZIL |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2021-11-02 |
0.0045 WAVES |
117.9567 ZIL |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-01 |
0.0040 WAVES |
0.0000 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-10-31 |
0.0039 WAVES |
422.2108 ZIL |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-10-30 |
0.0036 WAVES |
7.6450 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |