Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0036 WAVES |
49.5972 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-26 |
0.0035 WAVES |
153.2126 ZIL |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2021-09-25 |
0.0035 WAVES |
235.9937 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-24 |
0.0033 WAVES |
16.6197 ZIL |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2021-09-23 |
0.0036 WAVES |
10.7281 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-22 |
0.0035 WAVES |
7.6560 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-21 |
0.0035 WAVES |
3.5404 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-20 |
0.0037 WAVES |
528.8729 ZIL |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-09-19 |
0.0036 WAVES |
2.9893 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-18 |
0.0035 WAVES |
0.0801 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-17 |
0.0036 WAVES |
35.1928 ZIL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-16 |
0.0034 WAVES |
16.2294 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-09-15 |
0.0035 WAVES |
24.5939 ZIL |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-14 |
0.0035 WAVES |
12.1033 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-13 |
0.0034 WAVES |
165.5377 ZIL |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-12 |
0.0035 WAVES |
0.0000 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-11 |
0.0035 WAVES |
0.0000 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-10 |
0.0035 WAVES |
21.6674 ZIL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-09 |
0.0034 WAVES |
151.9397 ZIL |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-09-08 |
0.0037 WAVES |
267.3529 ZIL |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-07 |
0.0040 WAVES |
0.0000 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-06 |
0.0040 WAVES |
46.3891 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-05 |
0.0040 WAVES |
7.0081 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-04 |
0.0039 WAVES |
13.8823 ZIL |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-09-03 |
0.0035 WAVES |
28.8999 ZIL |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-02 |
0.0034 WAVES |
7.5051 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-09-01 |
0.0036 WAVES |
84.1147 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-08-31 |
0.0039 WAVES |
231.3077 ZIL |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-08-30 |
0.0040 WAVES |
89.2237 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-29 |
0.0040 WAVES |
35.0456 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-28 |
0.0043 WAVES |
703.1758 ZIL |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2021-08-27 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-26 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-25 |
0.0044 WAVES |
12.1698 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-24 |
0.0044 WAVES |
13.6979 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-23 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-22 |
0.0041 WAVES |
14.5882 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-21 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-20 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-19 |
0.0043 WAVES |
14.7312 ZIL |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-18 |
0.0044 WAVES |
17.1698 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-17 |
0.0044 WAVES |
7.7576 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-16 |
0.0047 WAVES |
28.9538 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-15 |
0.0044 WAVES |
61.6240 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-14 |
0.0047 WAVES |
194.9882 ZIL |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2021-08-13 |
0.0051 WAVES |
248.8221 ZIL |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-08-12 |
0.0052 WAVES |
244.1328 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-08-11 |
0.0066 WAVES |
6.8431 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-10 |
0.0070 WAVES |
8.5962 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-09 |
0.0070 WAVES |
16.9656 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |