Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2021-10-29 0.0034 WAVES 0.0000 ZIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-10-28 0.0034 WAVES 5.1451 ZIL 0.0034 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2021-10-27 0.0035 WAVES 4.6061 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-26 0.0036 WAVES 0.0000 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-10-25 0.0036 WAVES 0.0000 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-10-24 0.0036 WAVES 0.0000 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-10-23 0.0036 WAVES 0.0000 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-10-22 0.0036 WAVES 56.2096 ZIL 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0036 WAVES
2021-10-21 0.0036 WAVES 55.4720 ZIL 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-20 0.0031 WAVES 0.0000 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-19 0.0031 WAVES 0.0000 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-18 0.0031 WAVES 0.0000 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-17 0.0031 WAVES 3.4372 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-16 0.0031 WAVES 6.3966 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-15 0.0031 WAVES 10.0955 ZIL 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-10-14 0.0030 WAVES 8.2414 ZIL 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2021-10-13 0.0031 WAVES 31.9006 ZIL 0.0031 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2021-10-12 0.0033 WAVES 82.9705 ZIL 0.0033 WAVES 0.0031 WAVES 0.0035 WAVES 0.0031 WAVES
2021-10-11 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-10 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-09 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-08 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-07 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-10-06 0.0039 WAVES 63.0269 ZIL 0.0039 WAVES 0.0036 WAVES 0.0043 WAVES 0.0037 WAVES
2021-10-05 0.0034 WAVES 0.0000 ZIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-10-04 0.0034 WAVES 0.0000 ZIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-10-03 0.0034 WAVES 0.0000 ZIL 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-10-02 0.0036 WAVES 44.1652 ZIL 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2021-10-01 0.0033 WAVES 0.0000 ZIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-09-30 0.0033 WAVES 0.0000 ZIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-09-29 0.0033 WAVES 0.0000 ZIL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-09-28 0.0034 WAVES 15.1062 ZIL 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0033 WAVES
2021-09-27 0.0036 WAVES 49.5972 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-09-26 0.0035 WAVES 153.2126 ZIL 0.0035 WAVES 0.0033 WAVES 0.0036 WAVES 0.0033 WAVES
2021-09-25 0.0035 WAVES 235.9937 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-24 0.0033 WAVES 16.6197 ZIL 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0032 WAVES
2021-09-23 0.0036 WAVES 10.7281 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-09-22 0.0035 WAVES 7.6560 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-21 0.0035 WAVES 3.5404 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-20 0.0037 WAVES 528.8729 ZIL 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2021-09-19 0.0036 WAVES 2.9893 ZIL 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-09-18 0.0035 WAVES 0.0801 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-17 0.0036 WAVES 35.1928 ZIL 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2021-09-16 0.0034 WAVES 16.2294 ZIL 0.0034 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2021-09-15 0.0035 WAVES 24.5939 ZIL 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-14 0.0035 WAVES 12.1033 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-13 0.0034 WAVES 165.5377 ZIL 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-12 0.0035 WAVES 0.0000 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-11 0.0035 WAVES 0.0000 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-09-10 0.0035 WAVES 21.6674 ZIL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES