Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0034 WAVES |
151.9397 ZIL |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-09-08 |
0.0037 WAVES |
267.3529 ZIL |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-09-07 |
0.0040 WAVES |
0.0000 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-06 |
0.0040 WAVES |
46.3891 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-05 |
0.0040 WAVES |
7.0081 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-09-04 |
0.0039 WAVES |
13.8823 ZIL |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-09-03 |
0.0035 WAVES |
28.8999 ZIL |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-02 |
0.0034 WAVES |
7.5051 ZIL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-09-01 |
0.0036 WAVES |
84.1147 ZIL |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-08-31 |
0.0039 WAVES |
231.3077 ZIL |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-08-30 |
0.0040 WAVES |
89.2237 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-29 |
0.0040 WAVES |
35.0456 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-28 |
0.0043 WAVES |
703.1758 ZIL |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2021-08-27 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-26 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-25 |
0.0044 WAVES |
12.1698 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-24 |
0.0044 WAVES |
13.6979 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-23 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-22 |
0.0041 WAVES |
14.5882 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-08-21 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-20 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-19 |
0.0043 WAVES |
14.7312 ZIL |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-18 |
0.0044 WAVES |
17.1698 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-17 |
0.0044 WAVES |
7.7576 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-16 |
0.0047 WAVES |
28.9538 ZIL |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-15 |
0.0044 WAVES |
61.6240 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-08-14 |
0.0047 WAVES |
194.9882 ZIL |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2021-08-13 |
0.0051 WAVES |
248.8221 ZIL |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-08-12 |
0.0052 WAVES |
244.1328 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-08-11 |
0.0066 WAVES |
6.8431 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-10 |
0.0070 WAVES |
8.5962 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-09 |
0.0070 WAVES |
16.9656 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-08 |
0.0068 WAVES |
10.5181 ZIL |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2021-08-07 |
0.0070 WAVES |
8.9135 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-06 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-05 |
0.0069 WAVES |
30.3233 ZIL |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0066 WAVES |
| 2021-08-04 |
0.0072 WAVES |
0.2003 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-08-03 |
0.0072 WAVES |
0.3295 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-08-02 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-01 |
0.0080 WAVES |
39.7509 ZIL |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2021-07-31 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-30 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-29 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-28 |
0.0069 WAVES |
34.0000 ZIL |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-27 |
0.0066 WAVES |
0.0711 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-26 |
0.0078 WAVES |
30.6374 ZIL |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0072 WAVES |
| 2021-07-25 |
0.0066 WAVES |
0.0377 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-24 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-23 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-22 |
0.0072 WAVES |
4.3824 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |