Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0068 WAVES |
10.5181 ZIL |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2021-08-07 |
0.0070 WAVES |
8.9135 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-06 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-05 |
0.0069 WAVES |
30.3233 ZIL |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0066 WAVES |
| 2021-08-04 |
0.0072 WAVES |
0.2003 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-08-03 |
0.0072 WAVES |
0.3295 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-08-02 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-01 |
0.0080 WAVES |
39.7509 ZIL |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2021-07-31 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-30 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-29 |
0.0071 WAVES |
0.0000 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-28 |
0.0069 WAVES |
34.0000 ZIL |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-27 |
0.0066 WAVES |
0.0711 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-26 |
0.0078 WAVES |
30.6374 ZIL |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0072 WAVES |
| 2021-07-25 |
0.0066 WAVES |
0.0377 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-24 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-23 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-22 |
0.0072 WAVES |
4.3824 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-21 |
0.0080 WAVES |
10.0379 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-07-20 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-19 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-18 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-17 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-16 |
0.0074 WAVES |
8.0000 ZIL |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2021-07-15 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-14 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-13 |
0.0098 WAVES |
0.1280 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-12 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-11 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-10 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-09 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-08 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-07 |
0.0079 WAVES |
4.8509 ZIL |
0.0079 WAVES |
0.0061 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-06 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-05 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-04 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-03 |
0.0068 WAVES |
139.9147 ZIL |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0061 WAVES |
| 2021-07-02 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-07-01 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-30 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-29 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-28 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-27 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-26 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-25 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-24 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-23 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-22 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-21 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-20 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |