Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0075 WAVES |
0.0999 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-18 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-17 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-16 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-15 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-14 |
0.0206 WAVES |
4.0485 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-13 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-12 |
0.0076 WAVES |
19.7564 ZIL |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2021-06-11 |
0.0082 WAVES |
0.1961 ZIL |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-10 |
0.0080 WAVES |
71.9922 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-09 |
0.0083 WAVES |
11.7683 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-08 |
0.0086 WAVES |
64.9490 ZIL |
0.0086 WAVES |
0.0083 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2021-06-07 |
0.0083 WAVES |
0.2326 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-06 |
0.0086 WAVES |
223.8410 ZIL |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2021-06-05 |
0.0088 WAVES |
1,107.1984 ZIL |
0.0088 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2021-06-04 |
0.0092 WAVES |
27.0242 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-06-03 |
0.0090 WAVES |
734.9057 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-06-02 |
0.0093 WAVES |
880.5699 ZIL |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2021-06-01 |
0.0095 WAVES |
968.8671 ZIL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-05-31 |
0.0094 WAVES |
44.7460 ZIL |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-05-30 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-29 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-28 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-27 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-26 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-25 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-24 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-23 |
0.0079 WAVES |
85.0362 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2021-05-22 |
0.0068 WAVES |
11.8581 ZIL |
0.0068 WAVES |
0.0056 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-21 |
0.0067 WAVES |
16.2998 ZIL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-20 |
0.0055 WAVES |
31.7553 ZIL |
0.0055 WAVES |
0.0049 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-19 |
0.0065 WAVES |
541.8541 ZIL |
0.0065 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-05-18 |
0.0062 WAVES |
7.6331 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-17 |
0.0062 WAVES |
112.6966 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-16 |
0.0057 WAVES |
0.0000 ZIL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-15 |
0.0057 WAVES |
106.2868 ZIL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-14 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-05-13 |
0.0056 WAVES |
240.6017 ZIL |
0.0056 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-05-12 |
0.0064 WAVES |
207.4450 ZIL |
0.0064 WAVES |
0.0055 WAVES |
0.0073 WAVES |
0.0060 WAVES |
| 2021-05-11 |
0.0072 WAVES |
19.6930 ZIL |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0068 WAVES |
| 2021-05-10 |
0.0067 WAVES |
33.4979 ZIL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2021-05-09 |
0.0074 WAVES |
8.7330 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-05-08 |
0.0070 WAVES |
235.5474 ZIL |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0066 WAVES |
| 2021-05-07 |
0.0067 WAVES |
411.3979 ZIL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-06 |
0.0061 WAVES |
643.2677 ZIL |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2021-05-05 |
0.0057 WAVES |
564.8936 ZIL |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-04 |
0.0058 WAVES |
201.6780 ZIL |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0055 WAVES |
| 2021-05-03 |
0.0067 WAVES |
73.0428 ZIL |
0.0067 WAVES |
0.0062 WAVES |
0.0073 WAVES |
0.0062 WAVES |
| 2021-05-02 |
0.0088 WAVES |
100.9335 ZIL |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0085 WAVES |
| 2021-05-01 |
0.0087 WAVES |
11.5550 ZIL |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |