Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-19 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-18 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-17 |
0.0072 WAVES |
0.0000 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-16 |
0.0074 WAVES |
8.0000 ZIL |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2021-07-15 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-14 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-13 |
0.0098 WAVES |
0.1280 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-12 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-11 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-10 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-09 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-08 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-07 |
0.0079 WAVES |
4.8509 ZIL |
0.0079 WAVES |
0.0061 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-07-06 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-05 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-04 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-07-03 |
0.0068 WAVES |
139.9147 ZIL |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0061 WAVES |
| 2021-07-02 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-07-01 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-30 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-29 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-28 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-27 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-26 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-25 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-24 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-23 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-22 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-21 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-20 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-19 |
0.0075 WAVES |
0.0999 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-18 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-17 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-16 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-15 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-14 |
0.0206 WAVES |
4.0485 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-13 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-12 |
0.0076 WAVES |
19.7564 ZIL |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2021-06-11 |
0.0082 WAVES |
0.1961 ZIL |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-10 |
0.0080 WAVES |
71.9922 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-09 |
0.0083 WAVES |
11.7683 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-08 |
0.0086 WAVES |
64.9490 ZIL |
0.0086 WAVES |
0.0083 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2021-06-07 |
0.0083 WAVES |
0.2326 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-06 |
0.0086 WAVES |
223.8410 ZIL |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2021-06-05 |
0.0088 WAVES |
1,107.1984 ZIL |
0.0088 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2021-06-04 |
0.0092 WAVES |
27.0242 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-06-03 |
0.0090 WAVES |
734.9057 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-06-02 |
0.0093 WAVES |
880.5699 ZIL |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2021-06-01 |
0.0095 WAVES |
968.8671 ZIL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |