Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0089 WAVES |
356.8510 ZIL |
0.0089 WAVES |
0.0084 WAVES |
0.0095 WAVES |
0.0084 WAVES |
| 2021-04-29 |
0.0096 WAVES |
198.4334 ZIL |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-04-28 |
0.0098 WAVES |
520.4131 ZIL |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-04-27 |
0.0104 WAVES |
0.0000 ZIL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-04-26 |
0.0113 WAVES |
79.8048 ZIL |
0.0113 WAVES |
0.0104 WAVES |
0.0122 WAVES |
0.0104 WAVES |
| 2021-04-25 |
0.0120 WAVES |
0.0848 ZIL |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-04-24 |
0.0116 WAVES |
0.4616 ZIL |
0.0116 WAVES |
0.0109 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2021-04-23 |
0.0127 WAVES |
8.8827 ZIL |
0.0127 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0120 WAVES |
| 2021-04-22 |
0.0131 WAVES |
2.6477 ZIL |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0130 WAVES |
| 2021-04-21 |
0.0138 WAVES |
7.2593 ZIL |
0.0138 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0132 WAVES |
| 2021-04-20 |
0.0152 WAVES |
15.4387 ZIL |
0.0152 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2021-04-19 |
0.0140 WAVES |
65.2933 ZIL |
0.0140 WAVES |
0.0134 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-04-18 |
0.0134 WAVES |
11.6421 ZIL |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2021-04-17 |
0.0129 WAVES |
1.3093 ZIL |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0130 WAVES |
| 2021-04-16 |
0.0130 WAVES |
8.0306 ZIL |
0.0130 WAVES |
0.0122 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2021-04-15 |
0.0129 WAVES |
7.8351 ZIL |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0120 WAVES |
| 2021-04-14 |
0.0117 WAVES |
0.0000 ZIL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-04-13 |
0.0118 WAVES |
2.0286 ZIL |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-04-12 |
0.0121 WAVES |
5.8417 ZIL |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-04-11 |
0.0116 WAVES |
12.1748 ZIL |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0110 WAVES |
| 2021-04-10 |
0.0113 WAVES |
6.4350 ZIL |
0.0113 WAVES |
0.0107 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2021-04-09 |
0.0119 WAVES |
41.2763 ZIL |
0.0119 WAVES |
0.0100 WAVES |
0.0137 WAVES |
0.0107 WAVES |
| 2021-04-08 |
0.0155 WAVES |
1.2090 ZIL |
0.0155 WAVES |
0.0145 WAVES |
0.0164 WAVES |
0.0145 WAVES |
| 2021-04-07 |
0.0146 WAVES |
0.2545 ZIL |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0142 WAVES |
| 2021-04-06 |
0.0149 WAVES |
6.1383 ZIL |
0.0149 WAVES |
0.0137 WAVES |
0.0162 WAVES |
0.0141 WAVES |
| 2021-04-05 |
0.0160 WAVES |
6.5479 ZIL |
0.0160 WAVES |
0.0150 WAVES |
0.0169 WAVES |
0.0150 WAVES |
| 2021-04-04 |
0.0152 WAVES |
11.2539 ZIL |
0.0152 WAVES |
0.0143 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2021-04-03 |
0.0137 WAVES |
14.2469 ZIL |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0131 WAVES |
| 2021-04-02 |
0.0137 WAVES |
0.0000 ZIL |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-04-01 |
0.0138 WAVES |
0.1549 ZIL |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2021-03-31 |
0.0141 WAVES |
0.0127 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-03-30 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-29 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-28 |
0.0131 WAVES |
3.9736 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-27 |
0.0128 WAVES |
0.0144 ZIL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-03-26 |
0.0134 WAVES |
8.0821 ZIL |
0.0134 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-03-25 |
0.0134 WAVES |
8.3456 ZIL |
0.0134 WAVES |
0.0131 WAVES |
0.0137 WAVES |
0.0136 WAVES |
| 2021-03-24 |
0.0129 WAVES |
0.3139 ZIL |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-03-23 |
0.0129 WAVES |
0.3139 ZIL |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-03-22 |
0.0161 WAVES |
4.2812 ZIL |
0.0161 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2021-03-21 |
0.0165 WAVES |
16.2549 ZIL |
0.0165 WAVES |
0.0158 WAVES |
0.0172 WAVES |
0.0158 WAVES |
| 2021-03-20 |
0.0172 WAVES |
0.0000 ZIL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-03-19 |
0.0172 WAVES |
0.0000 ZIL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-03-18 |
0.0175 WAVES |
11.8829 ZIL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0172 WAVES |
| 2021-03-17 |
0.0169 WAVES |
25.5778 ZIL |
0.0169 WAVES |
0.0156 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2021-03-16 |
0.0175 WAVES |
0.0326 ZIL |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-03-15 |
0.0173 WAVES |
0.0121 ZIL |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-14 |
0.0186 WAVES |
2.5390 ZIL |
0.0186 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0181 WAVES |
| 2021-03-13 |
0.0176 WAVES |
23.2897 ZIL |
0.0176 WAVES |
0.0170 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2021-03-12 |
0.0141 WAVES |
645.6695 ZIL |
0.0141 WAVES |
0.0107 WAVES |
0.0176 WAVES |
0.0172 WAVES |