Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0094 WAVES |
44.7460 ZIL |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-05-30 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-29 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-28 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-27 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-26 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-25 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-24 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-23 |
0.0079 WAVES |
85.0362 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2021-05-22 |
0.0068 WAVES |
11.8581 ZIL |
0.0068 WAVES |
0.0056 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-21 |
0.0067 WAVES |
16.2998 ZIL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-20 |
0.0055 WAVES |
31.7553 ZIL |
0.0055 WAVES |
0.0049 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-19 |
0.0065 WAVES |
541.8541 ZIL |
0.0065 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-05-18 |
0.0062 WAVES |
7.6331 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-17 |
0.0062 WAVES |
112.6966 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-16 |
0.0057 WAVES |
0.0000 ZIL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-15 |
0.0057 WAVES |
106.2868 ZIL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-14 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-05-13 |
0.0056 WAVES |
240.6017 ZIL |
0.0056 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-05-12 |
0.0064 WAVES |
207.4450 ZIL |
0.0064 WAVES |
0.0055 WAVES |
0.0073 WAVES |
0.0060 WAVES |
| 2021-05-11 |
0.0072 WAVES |
19.6930 ZIL |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0068 WAVES |
| 2021-05-10 |
0.0067 WAVES |
33.4979 ZIL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2021-05-09 |
0.0074 WAVES |
8.7330 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-05-08 |
0.0070 WAVES |
235.5474 ZIL |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0066 WAVES |
| 2021-05-07 |
0.0067 WAVES |
411.3979 ZIL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-06 |
0.0061 WAVES |
643.2677 ZIL |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2021-05-05 |
0.0057 WAVES |
564.8936 ZIL |
0.0057 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-04 |
0.0058 WAVES |
201.6780 ZIL |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0055 WAVES |
| 2021-05-03 |
0.0067 WAVES |
73.0428 ZIL |
0.0067 WAVES |
0.0062 WAVES |
0.0073 WAVES |
0.0062 WAVES |
| 2021-05-02 |
0.0088 WAVES |
100.9335 ZIL |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0085 WAVES |
| 2021-05-01 |
0.0087 WAVES |
11.5550 ZIL |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-04-30 |
0.0089 WAVES |
356.8510 ZIL |
0.0089 WAVES |
0.0084 WAVES |
0.0095 WAVES |
0.0084 WAVES |
| 2021-04-29 |
0.0096 WAVES |
198.4334 ZIL |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-04-28 |
0.0098 WAVES |
520.4131 ZIL |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-04-27 |
0.0104 WAVES |
0.0000 ZIL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-04-26 |
0.0113 WAVES |
79.8048 ZIL |
0.0113 WAVES |
0.0104 WAVES |
0.0122 WAVES |
0.0104 WAVES |
| 2021-04-25 |
0.0120 WAVES |
0.0848 ZIL |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-04-24 |
0.0116 WAVES |
0.4616 ZIL |
0.0116 WAVES |
0.0109 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2021-04-23 |
0.0127 WAVES |
8.8827 ZIL |
0.0127 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0120 WAVES |
| 2021-04-22 |
0.0131 WAVES |
2.6477 ZIL |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0130 WAVES |
| 2021-04-21 |
0.0138 WAVES |
7.2593 ZIL |
0.0138 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0132 WAVES |
| 2021-04-20 |
0.0152 WAVES |
15.4387 ZIL |
0.0152 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2021-04-19 |
0.0140 WAVES |
65.2933 ZIL |
0.0140 WAVES |
0.0134 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-04-18 |
0.0134 WAVES |
11.6421 ZIL |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2021-04-17 |
0.0129 WAVES |
1.3093 ZIL |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0130 WAVES |
| 2021-04-16 |
0.0130 WAVES |
8.0306 ZIL |
0.0130 WAVES |
0.0122 WAVES |
0.0138 WAVES |
0.0124 WAVES |
| 2021-04-15 |
0.0129 WAVES |
7.8351 ZIL |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0120 WAVES |
| 2021-04-14 |
0.0117 WAVES |
0.0000 ZIL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-04-13 |
0.0118 WAVES |
2.0286 ZIL |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-04-12 |
0.0121 WAVES |
5.8417 ZIL |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |