Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2021-04-11 0.0116 WAVES 12.1748 ZIL 0.0116 WAVES 0.0110 WAVES 0.0122 WAVES 0.0110 WAVES
2021-04-10 0.0113 WAVES 6.4350 ZIL 0.0113 WAVES 0.0107 WAVES 0.0119 WAVES 0.0118 WAVES
2021-04-09 0.0119 WAVES 41.2763 ZIL 0.0119 WAVES 0.0100 WAVES 0.0137 WAVES 0.0107 WAVES
2021-04-08 0.0155 WAVES 1.2090 ZIL 0.0155 WAVES 0.0145 WAVES 0.0164 WAVES 0.0145 WAVES
2021-04-07 0.0146 WAVES 0.2545 ZIL 0.0146 WAVES 0.0141 WAVES 0.0151 WAVES 0.0142 WAVES
2021-04-06 0.0149 WAVES 6.1383 ZIL 0.0149 WAVES 0.0137 WAVES 0.0162 WAVES 0.0141 WAVES
2021-04-05 0.0160 WAVES 6.5479 ZIL 0.0160 WAVES 0.0150 WAVES 0.0169 WAVES 0.0150 WAVES
2021-04-04 0.0152 WAVES 11.2539 ZIL 0.0152 WAVES 0.0143 WAVES 0.0160 WAVES 0.0159 WAVES
2021-04-03 0.0137 WAVES 14.2469 ZIL 0.0137 WAVES 0.0131 WAVES 0.0144 WAVES 0.0131 WAVES
2021-04-02 0.0137 WAVES 0.0000 ZIL 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2021-04-01 0.0138 WAVES 0.1549 ZIL 0.0138 WAVES 0.0137 WAVES 0.0139 WAVES 0.0137 WAVES
2021-03-31 0.0141 WAVES 0.0127 ZIL 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2021-03-30 0.0131 WAVES 0.0000 ZIL 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2021-03-29 0.0131 WAVES 0.0000 ZIL 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2021-03-28 0.0131 WAVES 3.9736 ZIL 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2021-03-27 0.0128 WAVES 0.0144 ZIL 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2021-03-26 0.0134 WAVES 8.0821 ZIL 0.0134 WAVES 0.0132 WAVES 0.0135 WAVES 0.0132 WAVES
2021-03-25 0.0134 WAVES 8.3456 ZIL 0.0134 WAVES 0.0131 WAVES 0.0137 WAVES 0.0136 WAVES
2021-03-24 0.0129 WAVES 0.3139 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2021-03-23 0.0129 WAVES 0.3139 ZIL 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2021-03-22 0.0161 WAVES 4.2812 ZIL 0.0161 WAVES 0.0158 WAVES 0.0163 WAVES 0.0158 WAVES
2021-03-21 0.0165 WAVES 16.2549 ZIL 0.0165 WAVES 0.0158 WAVES 0.0172 WAVES 0.0158 WAVES
2021-03-20 0.0172 WAVES 0.0000 ZIL 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2021-03-19 0.0172 WAVES 0.0000 ZIL 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2021-03-18 0.0175 WAVES 11.8829 ZIL 0.0175 WAVES 0.0170 WAVES 0.0180 WAVES 0.0172 WAVES
2021-03-17 0.0169 WAVES 25.5778 ZIL 0.0169 WAVES 0.0156 WAVES 0.0182 WAVES 0.0174 WAVES
2021-03-16 0.0175 WAVES 0.0326 ZIL 0.0175 WAVES 0.0173 WAVES 0.0177 WAVES 0.0177 WAVES
2021-03-15 0.0173 WAVES 0.0121 ZIL 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES
2021-03-14 0.0186 WAVES 2.5390 ZIL 0.0186 WAVES 0.0181 WAVES 0.0190 WAVES 0.0181 WAVES
2021-03-13 0.0176 WAVES 23.2897 ZIL 0.0176 WAVES 0.0170 WAVES 0.0182 WAVES 0.0179 WAVES
2021-03-12 0.0141 WAVES 645.6695 ZIL 0.0141 WAVES 0.0107 WAVES 0.0176 WAVES 0.0172 WAVES
2021-03-11 0.0139 WAVES 71.6500 ZIL 0.0139 WAVES 0.0107 WAVES 0.0171 WAVES 0.0107 WAVES
2021-03-10 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-09 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-08 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-07 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-06 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-05 0.0142 WAVES 0.0000 ZIL 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-04 0.0129 WAVES 107.3638 ZIL 0.0129 WAVES 0.0115 WAVES 0.0142 WAVES 0.0142 WAVES
2021-03-03 0.0131 WAVES 100.0077 ZIL 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2021-03-02 0.0131 WAVES 0.3694 ZIL 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2021-03-01 0.0139 WAVES 18.6440 ZIL 0.0139 WAVES 0.0119 WAVES 0.0160 WAVES 0.0160 WAVES
2021-02-28 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-02-27 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-02-26 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-02-25 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-02-24 0.0133 WAVES 0.0000 ZIL 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-02-23 0.0148 WAVES 8.1833 ZIL 0.0148 WAVES 0.0123 WAVES 0.0173 WAVES 0.0124 WAVES
2021-02-22 0.0123 WAVES 68.2376 ZIL 0.0123 WAVES 0.0104 WAVES 0.0141 WAVES 0.0118 WAVES
2021-02-21 0.0114 WAVES 10.5338 ZIL 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES