Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0105 WAVES |
16.9438 ZIL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-19 |
0.0108 WAVES |
26.1600 ZIL |
0.0108 WAVES |
0.0102 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2021-02-18 |
0.0126 WAVES |
32.9220 ZIL |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2021-02-17 |
0.0127 WAVES |
11.4059 ZIL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-16 |
0.0124 WAVES |
71.4508 ZIL |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-15 |
0.0118 WAVES |
38.3647 ZIL |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2021-02-14 |
0.0112 WAVES |
31.9684 ZIL |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2021-02-13 |
0.0117 WAVES |
65.5973 ZIL |
0.0117 WAVES |
0.0109 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-12 |
0.0099 WAVES |
4.4958 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-11 |
0.0090 WAVES |
0.0000 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-10 |
0.0095 WAVES |
44.1974 ZIL |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2021-02-09 |
0.0092 WAVES |
0.0000 ZIL |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2021-02-08 |
0.0107 WAVES |
0.0000 ZIL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-07 |
0.0100 WAVES |
6.4000 ZIL |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-06 |
0.0100 WAVES |
0.6064 ZIL |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-05 |
0.0107 WAVES |
20.9754 ZIL |
0.0107 WAVES |
0.0096 WAVES |
0.0119 WAVES |
0.0096 WAVES |
| 2021-02-04 |
0.0107 WAVES |
0.5958 ZIL |
0.0107 WAVES |
0.0096 WAVES |
0.0118 WAVES |
0.0096 WAVES |
| 2021-02-03 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-02 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-01 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-01-31 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-01-30 |
0.0116 WAVES |
0.5000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-01-29 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-28 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-27 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-26 |
0.0108 WAVES |
0.8551 ZIL |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-01-25 |
0.0106 WAVES |
0.6434 ZIL |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2021-01-24 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-23 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-22 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-21 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-20 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-19 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-18 |
0.0099 WAVES |
5.4351 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-17 |
0.0099 WAVES |
13.6870 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-01-16 |
0.0099 WAVES |
13.6870 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-01-15 |
0.0113 WAVES |
0.0000 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-14 |
0.0113 WAVES |
0.0000 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-13 |
0.0113 WAVES |
0.3061 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-12 |
0.0150 WAVES |
36.5801 ZIL |
0.0150 WAVES |
0.0113 WAVES |
0.0186 WAVES |
0.0113 WAVES |
| 2021-01-11 |
0.0112 WAVES |
11.7143 ZIL |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2021-01-10 |
0.0125 WAVES |
21.6470 ZIL |
0.0125 WAVES |
0.0115 WAVES |
0.0136 WAVES |
0.0116 WAVES |
| 2021-01-09 |
0.0163 WAVES |
6.7303 ZIL |
0.0163 WAVES |
0.0141 WAVES |
0.0186 WAVES |
0.0141 WAVES |
| 2021-01-08 |
0.0161 WAVES |
48.6338 ZIL |
0.0161 WAVES |
0.0136 WAVES |
0.0186 WAVES |
0.0166 WAVES |
| 2021-01-07 |
0.0140 WAVES |
2.3697 ZIL |
0.0140 WAVES |
0.0131 WAVES |
0.0148 WAVES |
0.0134 WAVES |
| 2021-01-06 |
0.0150 WAVES |
41.2087 ZIL |
0.0150 WAVES |
0.0139 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-05 |
0.0132 WAVES |
18.8835 ZIL |
0.0132 WAVES |
0.0125 WAVES |
0.0139 WAVES |
0.0125 WAVES |
| 2021-01-04 |
0.0103 WAVES |
15.6638 ZIL |
0.0103 WAVES |
0.0073 WAVES |
0.0133 WAVES |
0.0073 WAVES |
| 2021-01-03 |
0.0141 WAVES |
43.7080 ZIL |
0.0141 WAVES |
0.0120 WAVES |
0.0162 WAVES |
0.0120 WAVES |
| 2021-01-02 |
0.0126 WAVES |
3.3794 ZIL |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0123 WAVES |