Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0165 WAVES |
16.2549 ZIL |
0.0165 WAVES |
0.0158 WAVES |
0.0172 WAVES |
0.0158 WAVES |
| 2021-03-20 |
0.0172 WAVES |
0.0000 ZIL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-03-19 |
0.0172 WAVES |
0.0000 ZIL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-03-18 |
0.0175 WAVES |
11.8829 ZIL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0172 WAVES |
| 2021-03-17 |
0.0169 WAVES |
25.5778 ZIL |
0.0169 WAVES |
0.0156 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2021-03-16 |
0.0175 WAVES |
0.0326 ZIL |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-03-15 |
0.0173 WAVES |
0.0121 ZIL |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-14 |
0.0186 WAVES |
2.5390 ZIL |
0.0186 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0181 WAVES |
| 2021-03-13 |
0.0176 WAVES |
23.2897 ZIL |
0.0176 WAVES |
0.0170 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2021-03-12 |
0.0141 WAVES |
645.6695 ZIL |
0.0141 WAVES |
0.0107 WAVES |
0.0176 WAVES |
0.0172 WAVES |
| 2021-03-11 |
0.0139 WAVES |
71.6500 ZIL |
0.0139 WAVES |
0.0107 WAVES |
0.0171 WAVES |
0.0107 WAVES |
| 2021-03-10 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-09 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-08 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-07 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-06 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-05 |
0.0142 WAVES |
0.0000 ZIL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-04 |
0.0129 WAVES |
107.3638 ZIL |
0.0129 WAVES |
0.0115 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-03-03 |
0.0131 WAVES |
100.0077 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-02 |
0.0131 WAVES |
0.3694 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-01 |
0.0139 WAVES |
18.6440 ZIL |
0.0139 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-28 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-27 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-26 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-25 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-24 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-23 |
0.0148 WAVES |
8.1833 ZIL |
0.0148 WAVES |
0.0123 WAVES |
0.0173 WAVES |
0.0124 WAVES |
| 2021-02-22 |
0.0123 WAVES |
68.2376 ZIL |
0.0123 WAVES |
0.0104 WAVES |
0.0141 WAVES |
0.0118 WAVES |
| 2021-02-21 |
0.0114 WAVES |
10.5338 ZIL |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-20 |
0.0105 WAVES |
16.9438 ZIL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-19 |
0.0108 WAVES |
26.1600 ZIL |
0.0108 WAVES |
0.0102 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2021-02-18 |
0.0126 WAVES |
32.9220 ZIL |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2021-02-17 |
0.0127 WAVES |
11.4059 ZIL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-16 |
0.0124 WAVES |
71.4508 ZIL |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-15 |
0.0118 WAVES |
38.3647 ZIL |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2021-02-14 |
0.0112 WAVES |
31.9684 ZIL |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2021-02-13 |
0.0117 WAVES |
65.5973 ZIL |
0.0117 WAVES |
0.0109 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-02-12 |
0.0099 WAVES |
4.4958 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-11 |
0.0090 WAVES |
0.0000 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-10 |
0.0095 WAVES |
44.1974 ZIL |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2021-02-09 |
0.0092 WAVES |
0.0000 ZIL |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2021-02-08 |
0.0107 WAVES |
0.0000 ZIL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-07 |
0.0100 WAVES |
6.4000 ZIL |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-06 |
0.0100 WAVES |
0.6064 ZIL |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-02-05 |
0.0107 WAVES |
20.9754 ZIL |
0.0107 WAVES |
0.0096 WAVES |
0.0119 WAVES |
0.0096 WAVES |
| 2021-02-04 |
0.0107 WAVES |
0.5958 ZIL |
0.0107 WAVES |
0.0096 WAVES |
0.0118 WAVES |
0.0096 WAVES |
| 2021-02-03 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-02 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-01 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-01-31 |
0.0116 WAVES |
0.0000 ZIL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |