Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-19 |
0.0099 WAVES |
0.0000 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-18 |
0.0099 WAVES |
5.4351 ZIL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-01-17 |
0.0099 WAVES |
13.6870 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-01-16 |
0.0099 WAVES |
13.6870 ZIL |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-01-15 |
0.0113 WAVES |
0.0000 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-14 |
0.0113 WAVES |
0.0000 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-13 |
0.0113 WAVES |
0.3061 ZIL |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-12 |
0.0150 WAVES |
36.5801 ZIL |
0.0150 WAVES |
0.0113 WAVES |
0.0186 WAVES |
0.0113 WAVES |
| 2021-01-11 |
0.0112 WAVES |
11.7143 ZIL |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2021-01-10 |
0.0125 WAVES |
21.6470 ZIL |
0.0125 WAVES |
0.0115 WAVES |
0.0136 WAVES |
0.0116 WAVES |
| 2021-01-09 |
0.0163 WAVES |
6.7303 ZIL |
0.0163 WAVES |
0.0141 WAVES |
0.0186 WAVES |
0.0141 WAVES |
| 2021-01-08 |
0.0161 WAVES |
48.6338 ZIL |
0.0161 WAVES |
0.0136 WAVES |
0.0186 WAVES |
0.0166 WAVES |
| 2021-01-07 |
0.0140 WAVES |
2.3697 ZIL |
0.0140 WAVES |
0.0131 WAVES |
0.0148 WAVES |
0.0134 WAVES |
| 2021-01-06 |
0.0150 WAVES |
41.2087 ZIL |
0.0150 WAVES |
0.0139 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-01-05 |
0.0132 WAVES |
18.8835 ZIL |
0.0132 WAVES |
0.0125 WAVES |
0.0139 WAVES |
0.0125 WAVES |
| 2021-01-04 |
0.0103 WAVES |
15.6638 ZIL |
0.0103 WAVES |
0.0073 WAVES |
0.0133 WAVES |
0.0073 WAVES |
| 2021-01-03 |
0.0141 WAVES |
43.7080 ZIL |
0.0141 WAVES |
0.0120 WAVES |
0.0162 WAVES |
0.0120 WAVES |
| 2021-01-02 |
0.0126 WAVES |
3.3794 ZIL |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0123 WAVES |
| 2021-01-01 |
0.0120 WAVES |
5.1537 ZIL |
0.0120 WAVES |
0.0109 WAVES |
0.0131 WAVES |
0.0122 WAVES |
| 2020-12-31 |
0.0092 WAVES |
44.2203 ZIL |
0.0092 WAVES |
0.0075 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2020-12-30 |
0.0106 WAVES |
2.6258 ZIL |
0.0106 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2020-12-29 |
0.0111 WAVES |
9.2667 ZIL |
0.0111 WAVES |
0.0104 WAVES |
0.0118 WAVES |
0.0104 WAVES |
| 2020-12-28 |
0.0090 WAVES |
16.7979 ZIL |
0.0090 WAVES |
0.0058 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2020-12-27 |
0.0139 WAVES |
177.4470 ZIL |
0.0139 WAVES |
0.0116 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-12-26 |
0.0097 WAVES |
34.1954 ZIL |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-12-25 |
0.0088 WAVES |
1.2954 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2020-12-24 |
0.0092 WAVES |
0.0000 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-12-23 |
0.0080 WAVES |
69.3556 ZIL |
0.0080 WAVES |
0.0067 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2020-12-22 |
0.0052 WAVES |
56.8978 ZIL |
0.0052 WAVES |
0.0036 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-12-21 |
0.0067 WAVES |
3.1814 ZIL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2020-12-20 |
0.0065 WAVES |
0.0384 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-12-19 |
0.0049 WAVES |
22.0088 ZIL |
0.0049 WAVES |
0.0035 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-12-18 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-17 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-16 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-15 |
0.0041 WAVES |
0.0000 ZIL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-14 |
0.0041 WAVES |
22.3620 ZIL |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-13 |
0.0039 WAVES |
42.6223 ZIL |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2020-12-12 |
0.0040 WAVES |
0.6603 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-11 |
0.0038 WAVES |
1.0806 ZIL |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-10 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-09 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-08 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-07 |
0.0043 WAVES |
0.0000 ZIL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-06 |
0.0039 WAVES |
2.8127 ZIL |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-05 |
0.0040 WAVES |
0.0000 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-04 |
0.0040 WAVES |
0.0362 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-03 |
0.0036 WAVES |
2.6316 ZIL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-12-02 |
0.0037 WAVES |
3.1052 ZIL |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |