Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-10 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-09 |
0.0231 WAVES |
84.0836 ZIL |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2024-08-08 |
0.0236 WAVES |
42.0690 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-08-07 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-06 |
0.0260 WAVES |
0.3419 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-05 |
0.0242 WAVES |
72.0648 ZIL |
0.0242 WAVES |
0.0225 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-04 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-03 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-02 |
0.0220 WAVES |
13.6430 ZIL |
0.0220 WAVES |
0.0204 WAVES |
0.0236 WAVES |
0.0204 WAVES |
| 2024-08-01 |
0.0236 WAVES |
0.0000 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-07-31 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-30 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-29 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-28 |
0.0259 WAVES |
1.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-27 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-26 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-25 |
0.0259 WAVES |
1.2102 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-24 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-23 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-22 |
0.0259 WAVES |
0.1218 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-21 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-20 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-19 |
0.0259 WAVES |
0.0419 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-18 |
0.0275 WAVES |
17.1187 ZIL |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0259 WAVES |
| 2024-07-17 |
0.0304 WAVES |
4.6762 ZIL |
0.0304 WAVES |
0.0291 WAVES |
0.0317 WAVES |
0.0291 WAVES |
| 2024-07-16 |
0.0317 WAVES |
0.6671 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-15 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-14 |
0.0317 WAVES |
0.1656 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-13 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-12 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-11 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-10 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-09 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-08 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-07 |
0.0317 WAVES |
0.1245 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-06 |
0.0317 WAVES |
0.3608 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-05 |
0.0327 WAVES |
7.1986 ZIL |
0.0327 WAVES |
0.0305 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-07-04 |
0.0305 WAVES |
0.3145 ZIL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-07-03 |
0.0284 WAVES |
4.4651 ZIL |
0.0284 WAVES |
0.0277 WAVES |
0.0291 WAVES |
0.0277 WAVES |
| 2024-07-02 |
0.0291 WAVES |
0.0842 ZIL |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-07-01 |
0.0291 WAVES |
0.7408 ZIL |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-30 |
0.0306 WAVES |
6.2877 ZIL |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0291 WAVES |
| 2024-06-29 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-28 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-27 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-26 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-25 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-24 |
0.0300 WAVES |
194.1725 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-23 |
0.0300 WAVES |
57.7578 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |