Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-09 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-08 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-07 |
0.0217 WAVES |
0.0525 ZIL |
0.0217 WAVES |
0.0210 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-09-06 |
0.0210 WAVES |
0.0000 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-09-05 |
0.0210 WAVES |
0.0000 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-09-04 |
0.0210 WAVES |
10.8257 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-09-03 |
0.0210 WAVES |
0.2051 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-09-02 |
0.0210 WAVES |
10.5504 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-09-01 |
0.0210 WAVES |
23.4207 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-31 |
0.0210 WAVES |
0.0000 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-30 |
0.0210 WAVES |
0.2105 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-29 |
0.0210 WAVES |
0.4622 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-28 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-27 |
0.0215 WAVES |
4.1973 ZIL |
0.0215 WAVES |
0.0204 WAVES |
0.0226 WAVES |
0.0204 WAVES |
| 2024-08-26 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-25 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-24 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-23 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-22 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-21 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-20 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-19 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-18 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-17 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-16 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-15 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-14 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-13 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-12 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-11 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-10 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-09 |
0.0231 WAVES |
84.0836 ZIL |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2024-08-08 |
0.0236 WAVES |
42.0690 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-08-07 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-06 |
0.0260 WAVES |
0.3419 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-05 |
0.0242 WAVES |
72.0648 ZIL |
0.0242 WAVES |
0.0225 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-04 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-03 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-02 |
0.0220 WAVES |
13.6430 ZIL |
0.0220 WAVES |
0.0204 WAVES |
0.0236 WAVES |
0.0204 WAVES |
| 2024-08-01 |
0.0236 WAVES |
0.0000 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-07-31 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-30 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-29 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-28 |
0.0259 WAVES |
1.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-27 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-26 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-25 |
0.0259 WAVES |
1.2102 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-24 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-23 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |