Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2020-12-31 0.0092 WAVES 44.2203 ZIL 0.0092 WAVES 0.0075 WAVES 0.0109 WAVES 0.0102 WAVES
2020-12-30 0.0106 WAVES 2.6258 ZIL 0.0106 WAVES 0.0104 WAVES 0.0109 WAVES 0.0104 WAVES
2020-12-29 0.0111 WAVES 9.2667 ZIL 0.0111 WAVES 0.0104 WAVES 0.0118 WAVES 0.0104 WAVES
2020-12-28 0.0090 WAVES 16.7979 ZIL 0.0090 WAVES 0.0058 WAVES 0.0122 WAVES 0.0118 WAVES
2020-12-27 0.0139 WAVES 177.4470 ZIL 0.0139 WAVES 0.0116 WAVES 0.0162 WAVES 0.0162 WAVES
2020-12-26 0.0097 WAVES 34.1954 ZIL 0.0097 WAVES 0.0090 WAVES 0.0104 WAVES 0.0104 WAVES
2020-12-25 0.0088 WAVES 1.2954 ZIL 0.0088 WAVES 0.0088 WAVES 0.0089 WAVES 0.0088 WAVES
2020-12-24 0.0092 WAVES 0.0000 ZIL 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-12-23 0.0080 WAVES 69.3556 ZIL 0.0080 WAVES 0.0067 WAVES 0.0093 WAVES 0.0092 WAVES
2020-12-22 0.0052 WAVES 56.8978 ZIL 0.0052 WAVES 0.0036 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-21 0.0067 WAVES 3.1814 ZIL 0.0067 WAVES 0.0065 WAVES 0.0069 WAVES 0.0067 WAVES
2020-12-20 0.0065 WAVES 0.0384 ZIL 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-19 0.0049 WAVES 22.0088 ZIL 0.0049 WAVES 0.0035 WAVES 0.0063 WAVES 0.0063 WAVES
2020-12-18 0.0041 WAVES 0.0000 ZIL 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-17 0.0041 WAVES 0.0000 ZIL 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-16 0.0041 WAVES 0.0000 ZIL 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-15 0.0041 WAVES 0.0000 ZIL 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-14 0.0041 WAVES 22.3620 ZIL 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-13 0.0039 WAVES 42.6223 ZIL 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2020-12-12 0.0040 WAVES 0.6603 ZIL 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-11 0.0038 WAVES 1.0806 ZIL 0.0038 WAVES 0.0035 WAVES 0.0041 WAVES 0.0041 WAVES
2020-12-10 0.0043 WAVES 0.0000 ZIL 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-09 0.0043 WAVES 0.0000 ZIL 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-08 0.0043 WAVES 0.0000 ZIL 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-07 0.0043 WAVES 0.0000 ZIL 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-06 0.0039 WAVES 2.8127 ZIL 0.0039 WAVES 0.0035 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-05 0.0040 WAVES 0.0000 ZIL 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-04 0.0040 WAVES 0.0362 ZIL 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-03 0.0036 WAVES 2.6316 ZIL 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0035 WAVES
2020-12-02 0.0037 WAVES 3.1052 ZIL 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2020-12-01 0.0045 WAVES 0.0000 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-30 0.0045 WAVES 0.0000 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-29 0.0044 WAVES 0.0451 ZIL 0.0044 WAVES 0.0044 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-28 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-27 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-26 0.0037 WAVES 0.0000 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-25 0.0037 WAVES 0.3029 ZIL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-24 0.0038 WAVES 1.0250 ZIL 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2020-11-23 0.0039 WAVES 12.2200 ZIL 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2020-11-22 0.0040 WAVES 6.0515 ZIL 0.0040 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2020-11-21 0.0045 WAVES 0.0000 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-20 0.0045 WAVES 75.2000 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-19 0.0045 WAVES 0.0000 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-18 0.0045 WAVES 15.9860 ZIL 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-11-17 0.0056 WAVES 0.2358 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-11-16 0.0056 WAVES 1.8302 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-11-15 0.0056 WAVES 0.0000 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-11-14 0.0056 WAVES 0.0000 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-11-13 0.0056 WAVES 0.0000 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-11-12 0.0056 WAVES 0.0000 ZIL 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES