Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-30 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-29 |
0.0044 WAVES |
0.0451 ZIL |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-28 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-11-27 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-11-26 |
0.0037 WAVES |
0.0000 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-11-25 |
0.0037 WAVES |
0.3029 ZIL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-11-24 |
0.0038 WAVES |
1.0250 ZIL |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2020-11-23 |
0.0039 WAVES |
12.2200 ZIL |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2020-11-22 |
0.0040 WAVES |
6.0515 ZIL |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2020-11-21 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-20 |
0.0045 WAVES |
75.2000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-19 |
0.0045 WAVES |
0.0000 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-18 |
0.0045 WAVES |
15.9860 ZIL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-11-17 |
0.0056 WAVES |
0.2358 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-16 |
0.0056 WAVES |
1.8302 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-15 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-14 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-13 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-12 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-11 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-10 |
0.0057 WAVES |
1.0101 ZIL |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2020-11-09 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-08 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-07 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-06 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-05 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-04 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-03 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-02 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-01 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-31 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-30 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-29 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-28 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-27 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-26 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-25 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-24 |
0.0061 WAVES |
53.6302 ZIL |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-23 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-22 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-21 |
0.0069 WAVES |
0.0362 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-20 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-19 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-18 |
0.0061 WAVES |
16.7632 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-17 |
0.0068 WAVES |
73.5858 ZIL |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0062 WAVES |
| 2020-10-16 |
0.0072 WAVES |
29.3567 ZIL |
0.0072 WAVES |
0.0061 WAVES |
0.0083 WAVES |
0.0061 WAVES |
| 2020-10-15 |
0.0083 WAVES |
0.2074 ZIL |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-10-14 |
0.0081 WAVES |
0.2457 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-13 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |