Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-10 |
0.0057 WAVES |
1.0101 ZIL |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2020-11-09 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-08 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-07 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-06 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-05 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-04 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-03 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-02 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-11-01 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-31 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-30 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-29 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-28 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-27 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-26 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-25 |
0.0065 WAVES |
0.0000 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-24 |
0.0061 WAVES |
53.6302 ZIL |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-23 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-22 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-21 |
0.0069 WAVES |
0.0362 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-20 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-19 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-18 |
0.0061 WAVES |
16.7632 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-10-17 |
0.0068 WAVES |
73.5858 ZIL |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0062 WAVES |
| 2020-10-16 |
0.0072 WAVES |
29.3567 ZIL |
0.0072 WAVES |
0.0061 WAVES |
0.0083 WAVES |
0.0061 WAVES |
| 2020-10-15 |
0.0083 WAVES |
0.2074 ZIL |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-10-14 |
0.0081 WAVES |
0.2457 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-13 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-12 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-11 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-10 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-09 |
0.0090 WAVES |
85.1146 ZIL |
0.0090 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2020-10-08 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-07 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-06 |
0.0093 WAVES |
34.1701 ZIL |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2020-10-05 |
0.0083 WAVES |
117.6974 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-10-04 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-03 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-02 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-01 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-30 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-29 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-28 |
0.0068 WAVES |
6.9157 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-27 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-26 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-25 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-24 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-23 |
0.0061 WAVES |
28.3681 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |