Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-11 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-10 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-10-09 |
0.0090 WAVES |
85.1146 ZIL |
0.0090 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2020-10-08 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-07 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-06 |
0.0093 WAVES |
34.1701 ZIL |
0.0093 WAVES |
0.0090 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2020-10-05 |
0.0083 WAVES |
117.6974 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-10-04 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-03 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-02 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-10-01 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-30 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-29 |
0.0069 WAVES |
0.0000 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-28 |
0.0068 WAVES |
6.9157 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-09-27 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-26 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-25 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-24 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-23 |
0.0061 WAVES |
28.3681 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-22 |
0.0068 WAVES |
0.0000 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-21 |
0.0068 WAVES |
0.0312 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-20 |
0.0062 WAVES |
0.6001 ZIL |
0.0062 WAVES |
0.0057 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-19 |
0.0063 WAVES |
0.0000 ZIL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-18 |
0.0063 WAVES |
0.2086 ZIL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-17 |
0.0072 WAVES |
1.3164 ZIL |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-09-16 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-09-15 |
0.0058 WAVES |
60.5149 ZIL |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2020-09-14 |
0.0061 WAVES |
98.2569 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-13 |
0.0061 WAVES |
0.3179 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-12 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-09-11 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-09-10 |
0.0078 WAVES |
0.6433 ZIL |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2020-09-09 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-08 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-07 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-06 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-05 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-04 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-03 |
0.0055 WAVES |
0.9172 ZIL |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-09-02 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-09-01 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-31 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-30 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-29 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-28 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-27 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-26 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-25 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-24 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |