Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-22 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-21 |
0.0075 WAVES |
3.4732 ZIL |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2020-08-20 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-08-19 |
0.0053 WAVES |
1.0748 ZIL |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2020-08-18 |
0.0078 WAVES |
0.2763 ZIL |
0.0078 WAVES |
0.0060 WAVES |
0.0096 WAVES |
0.0060 WAVES |
| 2020-08-17 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-16 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-15 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-14 |
0.0078 WAVES |
41.0226 ZIL |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-08-13 |
0.0100 WAVES |
2,285.2783 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-12 |
0.0100 WAVES |
21.8953 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-11 |
0.0100 WAVES |
145.6840 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-10 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-09 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-08 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-07 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-06 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-05 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-04 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-03 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-02 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-01 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-31 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-30 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-29 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-28 |
0.0162 WAVES |
0.6316 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-27 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-26 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-25 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-24 |
0.0162 WAVES |
1.6376 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-23 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-22 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-21 |
0.0162 WAVES |
146.6604 ZIL |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2020-07-20 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-19 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-18 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-17 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-16 |
0.0128 WAVES |
44.4240 ZIL |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2020-07-15 |
0.0350 WAVES |
0.0000 ZIL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-07-14 |
0.0259 WAVES |
0.0328 ZIL |
0.0259 WAVES |
0.0167 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-07-13 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-12 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-11 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-10 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-09 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-08 |
0.0170 WAVES |
3.3689 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-07 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-06 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-05 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |