Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0068 WAVES |
0.0000 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-21 |
0.0068 WAVES |
0.0312 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-20 |
0.0062 WAVES |
0.6001 ZIL |
0.0062 WAVES |
0.0057 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-19 |
0.0063 WAVES |
0.0000 ZIL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-18 |
0.0063 WAVES |
0.2086 ZIL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-17 |
0.0072 WAVES |
1.3164 ZIL |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-09-16 |
0.0056 WAVES |
0.0000 ZIL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-09-15 |
0.0058 WAVES |
60.5149 ZIL |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2020-09-14 |
0.0061 WAVES |
98.2569 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-13 |
0.0061 WAVES |
0.3179 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-12 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-09-11 |
0.0079 WAVES |
0.0000 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-09-10 |
0.0078 WAVES |
0.6433 ZIL |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2020-09-09 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-08 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-07 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-06 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-05 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-04 |
0.0055 WAVES |
0.0000 ZIL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-03 |
0.0055 WAVES |
0.9172 ZIL |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-09-02 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-09-01 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-31 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-30 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-29 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-28 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-27 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-26 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-25 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-24 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-23 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-22 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-21 |
0.0075 WAVES |
3.4732 ZIL |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2020-08-20 |
0.0052 WAVES |
0.0000 ZIL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-08-19 |
0.0053 WAVES |
1.0748 ZIL |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2020-08-18 |
0.0078 WAVES |
0.2763 ZIL |
0.0078 WAVES |
0.0060 WAVES |
0.0096 WAVES |
0.0060 WAVES |
| 2020-08-17 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-16 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-15 |
0.0076 WAVES |
0.0000 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-14 |
0.0078 WAVES |
41.0226 ZIL |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2020-08-13 |
0.0100 WAVES |
2,285.2783 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-12 |
0.0100 WAVES |
21.8953 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-11 |
0.0100 WAVES |
145.6840 ZIL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-10 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-09 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-08 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-07 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-06 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-05 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-04 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |