Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-02 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-08-01 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-31 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-30 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-29 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-28 |
0.0162 WAVES |
0.6316 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-27 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-26 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-25 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-24 |
0.0162 WAVES |
1.6376 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-23 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-22 |
0.0162 WAVES |
0.0000 ZIL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-07-21 |
0.0162 WAVES |
146.6604 ZIL |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2020-07-20 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-19 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-18 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-17 |
0.0168 WAVES |
0.0000 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-07-16 |
0.0128 WAVES |
44.4240 ZIL |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2020-07-15 |
0.0350 WAVES |
0.0000 ZIL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-07-14 |
0.0259 WAVES |
0.0328 ZIL |
0.0259 WAVES |
0.0167 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-07-13 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-12 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-11 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-10 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-09 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-08 |
0.0170 WAVES |
3.3689 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-07 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-06 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-05 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-04 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-03 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-02 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-01 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-30 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-29 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-28 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-27 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-26 |
0.0156 WAVES |
78.1376 ZIL |
0.0156 WAVES |
0.0131 WAVES |
0.0181 WAVES |
0.0161 WAVES |
| 2020-06-25 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-24 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-23 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-22 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-21 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-20 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-19 |
0.0316 WAVES |
0.0282 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-18 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-17 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-16 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-15 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |