Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-13 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-12 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-11 |
0.0334 WAVES |
87.0963 ZIL |
0.0334 WAVES |
0.0280 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-10 |
0.0280 WAVES |
31.9416 ZIL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-09 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-08 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-07 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-06 |
0.0315 WAVES |
139.7817 ZIL |
0.0315 WAVES |
0.0260 WAVES |
0.0370 WAVES |
0.0362 WAVES |
| 2020-06-05 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-04 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-03 |
0.0182 WAVES |
0.8373 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-02 |
0.0320 WAVES |
20.9018 ZIL |
0.0320 WAVES |
0.0270 WAVES |
0.0370 WAVES |
0.0270 WAVES |
| 2020-06-01 |
0.0290 WAVES |
0.2332 ZIL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-05-31 |
0.0285 WAVES |
81.7130 ZIL |
0.0285 WAVES |
0.0270 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2020-05-30 |
0.0300 WAVES |
2.9551 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-29 |
0.0270 WAVES |
0.0000 ZIL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-28 |
0.0267 WAVES |
106.0131 ZIL |
0.0267 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-27 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-26 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-25 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-24 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-23 |
0.0207 WAVES |
69.9378 ZIL |
0.0207 WAVES |
0.0168 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-22 |
0.0206 WAVES |
0.0000 ZIL |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-05-21 |
0.0206 WAVES |
85.6206 ZIL |
0.0206 WAVES |
0.0205 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2020-05-20 |
0.0153 WAVES |
0.0000 ZIL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-05-19 |
0.0153 WAVES |
8.1506 ZIL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-05-18 |
0.0180 WAVES |
0.0000 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-17 |
0.0180 WAVES |
0.0000 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-16 |
0.0180 WAVES |
73.7042 ZIL |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-15 |
0.0165 WAVES |
7.7114 ZIL |
0.0165 WAVES |
0.0149 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-14 |
0.0077 WAVES |
0.0000 ZIL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-13 |
0.0108 WAVES |
96.1201 ZIL |
0.0108 WAVES |
0.0077 WAVES |
0.0140 WAVES |
0.0077 WAVES |
| 2020-05-12 |
0.0077 WAVES |
0.0000 ZIL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-11 |
0.0077 WAVES |
0.0000 ZIL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-10 |
0.0077 WAVES |
0.0000 ZIL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-09 |
0.0077 WAVES |
2.5000 ZIL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-08 |
0.0149 WAVES |
0.0000 ZIL |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-05-07 |
0.0130 WAVES |
341.3880 ZIL |
0.0130 WAVES |
0.0095 WAVES |
0.0165 WAVES |
0.0149 WAVES |
| 2020-05-06 |
0.0183 WAVES |
377.6647 ZIL |
0.0183 WAVES |
0.0161 WAVES |
0.0206 WAVES |
0.0161 WAVES |
| 2020-05-05 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-04 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-03 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-02 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-01 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-30 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-29 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-28 |
0.0150 WAVES |
0.0000 ZIL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-27 |
0.0144 WAVES |
54.4343 ZIL |
0.0144 WAVES |
0.0137 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-26 |
0.0060 WAVES |
0.0000 ZIL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |