Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0259 WAVES |
0.0328 ZIL |
0.0259 WAVES |
0.0167 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-07-13 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-12 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-11 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-10 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-09 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-08 |
0.0170 WAVES |
3.3689 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-07 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-06 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-05 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-04 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-03 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-02 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-07-01 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-30 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-29 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-28 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-27 |
0.0161 WAVES |
0.0000 ZIL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-06-26 |
0.0156 WAVES |
78.1376 ZIL |
0.0156 WAVES |
0.0131 WAVES |
0.0181 WAVES |
0.0161 WAVES |
| 2020-06-25 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-24 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-23 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-22 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-21 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-20 |
0.0316 WAVES |
0.0000 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-19 |
0.0316 WAVES |
0.0282 ZIL |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-06-18 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-17 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-16 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-15 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-14 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-13 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-12 |
0.0387 WAVES |
0.0000 ZIL |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-11 |
0.0334 WAVES |
87.0963 ZIL |
0.0334 WAVES |
0.0280 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-06-10 |
0.0280 WAVES |
31.9416 ZIL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-09 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-08 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-07 |
0.0362 WAVES |
0.0000 ZIL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-06-06 |
0.0315 WAVES |
139.7817 ZIL |
0.0315 WAVES |
0.0260 WAVES |
0.0370 WAVES |
0.0362 WAVES |
| 2020-06-05 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-04 |
0.0182 WAVES |
0.0000 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-03 |
0.0182 WAVES |
0.8373 ZIL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-06-02 |
0.0320 WAVES |
20.9018 ZIL |
0.0320 WAVES |
0.0270 WAVES |
0.0370 WAVES |
0.0270 WAVES |
| 2020-06-01 |
0.0290 WAVES |
0.2332 ZIL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-05-31 |
0.0285 WAVES |
81.7130 ZIL |
0.0285 WAVES |
0.0270 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2020-05-30 |
0.0300 WAVES |
2.9551 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-29 |
0.0270 WAVES |
0.0000 ZIL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-28 |
0.0267 WAVES |
106.0131 ZIL |
0.0267 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-27 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-05-26 |
0.0246 WAVES |
0.0000 ZIL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |