Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-05 0.0082 WAVES 0.0000 ZIL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-04-04 0.0082 WAVES 0.0000 ZIL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-04-03 0.0082 WAVES 122.2772 ZIL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-04-02 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-04-01 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-31 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-30 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-29 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-28 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-27 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-26 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-24 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-23 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-22 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-21 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-20 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-19 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-18 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-17 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-16 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-15 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-14 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-13 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-12 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-11 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-10 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-09 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-08 0.0104 WAVES 0.0000 ZIL 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-06 0.0102 WAVES 106.1992 ZIL 0.0102 WAVES 0.0099 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-05 0.0102 WAVES 106.1992 ZIL 0.0102 WAVES 0.0099 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-04 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-03 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-02 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-03-01 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-29 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-28 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-27 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-26 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-25 0.0096 WAVES 1.2228 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-24 0.0094 WAVES 0.0000 ZIL 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-23 0.0094 WAVES 0.0000 ZIL 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-22 0.0094 WAVES 0.0000 ZIL 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-21 0.0094 WAVES 0.0000 ZIL 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-20 0.0094 WAVES 8.9910 ZIL 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-19 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-18 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-17 0.0096 WAVES 0.0000 ZIL 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-16 0.0093 WAVES 288.4622 ZIL 0.0093 WAVES 0.0089 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-15 0.0087 WAVES 1,553.9145 ZIL 0.0087 WAVES 0.0083 WAVES 0.0091 WAVES 0.0088 WAVES
2020-02-14 0.0096 WAVES 531.1311 ZIL 0.0096 WAVES 0.0093 WAVES 0.0099 WAVES 0.0093 WAVES
12...3435363738...4344