Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0153 WAVES |
6.4038 ZIL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-02-01 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-31 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-30 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-29 |
0.0136 WAVES |
119.6847 ZIL |
0.0136 WAVES |
0.0125 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2020-01-28 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-27 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-26 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-25 |
0.0145 WAVES |
0.0200 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-24 |
0.0147 WAVES |
0.0000 ZIL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-23 |
0.0146 WAVES |
13.4080 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-22 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-21 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-20 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-19 |
0.0126 WAVES |
99.6032 ZIL |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2020-01-18 |
0.0126 WAVES |
0.0200 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-17 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-15 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-14 |
0.0138 WAVES |
0.1452 ZIL |
0.0138 WAVES |
0.0126 WAVES |
0.0151 WAVES |
0.0126 WAVES |
| 2020-01-13 |
0.0151 WAVES |
3.9088 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-12 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-11 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-10 |
0.0193 WAVES |
458.6129 ZIL |
0.0193 WAVES |
0.0189 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-09 |
0.0189 WAVES |
0.0527 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2020-01-08 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-07 |
0.0126 WAVES |
0.0806 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-06 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-05 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-04 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-03 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-02 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-01 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-31 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-30 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-29 |
0.0183 WAVES |
20.3185 ZIL |
0.0183 WAVES |
0.0176 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-28 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-27 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-26 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-25 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-24 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-23 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-22 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-21 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-20 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-19 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-18 |
0.0190 WAVES |
3.4483 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-17 |
0.0174 WAVES |
0.0000 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-16 |
0.0174 WAVES |
0.0000 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-15 |
0.0174 WAVES |
0.1443 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-14 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |