Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-02 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-01 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-29 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-28 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-27 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-26 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-25 |
0.0096 WAVES |
1.2228 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-24 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-23 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-22 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-21 |
0.0094 WAVES |
0.0000 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-20 |
0.0094 WAVES |
8.9910 ZIL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-19 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-18 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-17 |
0.0096 WAVES |
0.0000 ZIL |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-16 |
0.0093 WAVES |
288.4622 ZIL |
0.0093 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-02-15 |
0.0087 WAVES |
1,553.9145 ZIL |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2020-02-14 |
0.0096 WAVES |
531.1311 ZIL |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0093 WAVES |
| 2020-02-13 |
0.0107 WAVES |
41.3275 ZIL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-02-12 |
0.0101 WAVES |
241.7636 ZIL |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2020-02-11 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-02-10 |
0.0112 WAVES |
0.9314 ZIL |
0.0112 WAVES |
0.0102 WAVES |
0.0122 WAVES |
0.0102 WAVES |
| 2020-02-09 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-02-08 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-02-07 |
0.0122 WAVES |
1.9341 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2020-02-06 |
0.0161 WAVES |
79.8416 ZIL |
0.0161 WAVES |
0.0141 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-02-05 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-04 |
0.0138 WAVES |
7.6615 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-03 |
0.0153 WAVES |
0.0000 ZIL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-02-02 |
0.0153 WAVES |
6.4038 ZIL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-02-01 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-31 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-30 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-29 |
0.0136 WAVES |
119.6847 ZIL |
0.0136 WAVES |
0.0125 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2020-01-28 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-27 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-26 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-25 |
0.0145 WAVES |
0.0200 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-24 |
0.0147 WAVES |
0.0000 ZIL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-23 |
0.0146 WAVES |
13.4080 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-22 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-21 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-20 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-01-19 |
0.0126 WAVES |
99.6032 ZIL |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2020-01-18 |
0.0126 WAVES |
0.0200 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-17 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-15 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-14 |
0.0138 WAVES |
0.1452 ZIL |
0.0138 WAVES |
0.0126 WAVES |
0.0151 WAVES |
0.0126 WAVES |
| 2020-01-13 |
0.0151 WAVES |
3.9088 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |