Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-11 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-10 |
0.0193 WAVES |
458.6129 ZIL |
0.0193 WAVES |
0.0189 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-01-09 |
0.0189 WAVES |
0.0527 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2020-01-08 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-07 |
0.0126 WAVES |
0.0806 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-01-06 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-05 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-04 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-03 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-02 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-01-01 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-31 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-30 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-29 |
0.0183 WAVES |
20.3185 ZIL |
0.0183 WAVES |
0.0176 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-28 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-27 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-26 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-25 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-24 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-23 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-22 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-21 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-20 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-19 |
0.0190 WAVES |
0.0000 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-18 |
0.0190 WAVES |
3.4483 ZIL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-17 |
0.0174 WAVES |
0.0000 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-16 |
0.0174 WAVES |
0.0000 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-15 |
0.0174 WAVES |
0.1443 ZIL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-14 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-13 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-12 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-11 |
0.0203 WAVES |
263.5104 ZIL |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2019-12-10 |
0.0203 WAVES |
318.0704 ZIL |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2019-12-09 |
0.0217 WAVES |
0.0000 ZIL |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-08 |
0.0201 WAVES |
96.3151 ZIL |
0.0201 WAVES |
0.0174 WAVES |
0.0227 WAVES |
0.0217 WAVES |
| 2019-12-07 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-06 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-05 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-04 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-03 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-02 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-01 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-30 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-29 |
0.0217 WAVES |
80.2118 ZIL |
0.0217 WAVES |
0.0215 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-28 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-27 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-26 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-25 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-24 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |