Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-12 |
0.0189 WAVES |
0.0000 ZIL |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-11 |
0.0203 WAVES |
263.5104 ZIL |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2019-12-10 |
0.0203 WAVES |
318.0704 ZIL |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2019-12-09 |
0.0217 WAVES |
0.0000 ZIL |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-08 |
0.0201 WAVES |
96.3151 ZIL |
0.0201 WAVES |
0.0174 WAVES |
0.0227 WAVES |
0.0217 WAVES |
| 2019-12-07 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-06 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-05 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-04 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-03 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-02 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-01 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-30 |
0.0230 WAVES |
0.0000 ZIL |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-29 |
0.0217 WAVES |
80.2118 ZIL |
0.0217 WAVES |
0.0215 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-28 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-27 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-26 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-25 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-24 |
0.0219 WAVES |
0.0000 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-23 |
0.0219 WAVES |
0.0780 ZIL |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-22 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-21 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-20 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-19 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-18 |
0.0125 WAVES |
0.7118 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-17 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-16 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-15 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-14 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-13 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-12 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-11 |
0.0167 WAVES |
0.0000 ZIL |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-10 |
0.0177 WAVES |
56.7599 ZIL |
0.0177 WAVES |
0.0125 WAVES |
0.0230 WAVES |
0.0167 WAVES |
| 2019-11-09 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-08 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-07 |
0.0125 WAVES |
0.0000 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-06 |
0.0125 WAVES |
80.6270 ZIL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-05 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-04 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-03 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-02 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-01 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-31 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-30 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-29 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-28 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-26 |
0.0198 WAVES |
115.6111 ZIL |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-25 |
0.0196 WAVES |
0.0613 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-10-24 |
0.0195 WAVES |
0.0192 ZIL |
0.0195 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0196 WAVES |