Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2019-11-23 0.0219 WAVES 0.0780 ZIL 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2019-11-22 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-21 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-20 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-19 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-18 0.0125 WAVES 0.7118 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-17 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-16 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-15 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-14 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-13 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-12 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-11 0.0167 WAVES 0.0000 ZIL 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-11-10 0.0177 WAVES 56.7599 ZIL 0.0177 WAVES 0.0125 WAVES 0.0230 WAVES 0.0167 WAVES
2019-11-09 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-08 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-07 0.0125 WAVES 0.0000 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-06 0.0125 WAVES 80.6270 ZIL 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-11-05 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-11-04 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-11-03 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-11-02 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-11-01 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-31 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-30 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-29 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-28 0.0200 WAVES 0.0000 ZIL 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-26 0.0198 WAVES 115.6111 ZIL 0.0198 WAVES 0.0196 WAVES 0.0200 WAVES 0.0200 WAVES
2019-10-25 0.0196 WAVES 0.0613 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-24 0.0195 WAVES 0.0192 ZIL 0.0195 WAVES 0.0195 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-23 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-22 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-21 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-20 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-19 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-18 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-17 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-16 0.0196 WAVES 0.0000 ZIL 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-15 0.0168 WAVES 12.6583 ZIL 0.0168 WAVES 0.0140 WAVES 0.0196 WAVES 0.0196 WAVES
2019-10-14 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-13 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-12 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-11 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-10 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-09 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-08 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-07 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-06 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-05 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-04 0.0100 WAVES 0.0000 ZIL 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES