Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0207 WAVES |
0.0000 ZIL |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-09-02 |
0.0207 WAVES |
0.0000 ZIL |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-09-01 |
0.0207 WAVES |
0.0000 ZIL |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-08-31 |
0.0203 WAVES |
22.4668 ZIL |
0.0203 WAVES |
0.0200 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-08-30 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-29 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-28 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-27 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-26 |
0.0200 WAVES |
9.2248 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-25 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-24 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-23 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-22 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-21 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-20 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-19 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-18 |
0.0200 WAVES |
0.0000 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-17 |
0.0200 WAVES |
0.0595 ZIL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-16 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-15 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-14 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-13 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-12 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-11 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-10 |
0.0197 WAVES |
0.0000 ZIL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-09 |
0.0191 WAVES |
75.2153 ZIL |
0.0191 WAVES |
0.0185 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-08 |
0.0110 WAVES |
0.0000 ZIL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-07 |
0.0110 WAVES |
0.2258 ZIL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-06 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-08-05 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-08-04 |
0.0185 WAVES |
0.1717 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-08-03 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-08-02 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-08-01 |
0.0186 WAVES |
1.7171 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-07-31 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-30 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-29 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-28 |
0.0093 WAVES |
0.0629 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-27 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-26 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-25 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-24 |
0.0093 WAVES |
0.0308 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-23 |
0.0092 WAVES |
0.0000 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-07-22 |
0.0135 WAVES |
218.5194 ZIL |
0.0135 WAVES |
0.0092 WAVES |
0.0178 WAVES |
0.0092 WAVES |
| 2019-07-21 |
0.0091 WAVES |
0.0000 ZIL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-20 |
0.0090 WAVES |
18.6955 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-19 |
0.0178 WAVES |
0.6610 ZIL |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-18 |
0.0134 WAVES |
314.4237 ZIL |
0.0134 WAVES |
0.0089 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-17 |
0.0089 WAVES |
1.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-07-16 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |