Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-21 |
0.0300 WAVES |
33.3333 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-20 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-19 |
0.0300 WAVES |
168.9353 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-18 |
0.0292 WAVES |
2,128.1325 ZIL |
0.0292 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-17 |
0.0270 WAVES |
0.0000 ZIL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-16 |
0.0265 WAVES |
2.5082 ZIL |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-15 |
0.0260 WAVES |
4.9219 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-14 |
0.0249 WAVES |
31.6278 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-13 |
0.0249 WAVES |
0.0000 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-12 |
0.0249 WAVES |
0.0497 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-11 |
0.0238 WAVES |
0.0000 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-10 |
0.0238 WAVES |
0.0000 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-09 |
0.0221 WAVES |
31.0442 ZIL |
0.0221 WAVES |
0.0204 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-08 |
0.0238 WAVES |
18.2972 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-07 |
0.0232 WAVES |
0.3066 ZIL |
0.0232 WAVES |
0.0225 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-06 |
0.0225 WAVES |
3.5383 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-05 |
0.0215 WAVES |
0.1250 ZIL |
0.0215 WAVES |
0.0205 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-04 |
0.0205 WAVES |
11.5979 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-06-03 |
0.0205 WAVES |
22.7034 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-06-02 |
0.0185 WAVES |
1.2545 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-06-01 |
0.0205 WAVES |
1.2562 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-31 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-30 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-29 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-28 |
0.0166 WAVES |
0.3564 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-27 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-26 |
0.0185 WAVES |
3.2865 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0166 WAVES |
| 2024-05-25 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-24 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-23 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-22 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-21 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-20 |
0.0148 WAVES |
128.3144 ZIL |
0.0148 WAVES |
0.0133 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-19 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-18 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-17 |
0.0123 WAVES |
5.3886 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-16 |
0.0139 WAVES |
126.2227 ZIL |
0.0139 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0133 WAVES |
| 2024-05-15 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-14 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-13 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-12 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-11 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-10 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-09 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-08 |
0.0205 WAVES |
0.0510 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-07 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-06 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-05 |
0.0205 WAVES |
0.6620 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-04 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |