Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0259 WAVES |
0.1218 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-21 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-20 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-19 |
0.0259 WAVES |
0.0419 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-18 |
0.0275 WAVES |
17.1187 ZIL |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0259 WAVES |
| 2024-07-17 |
0.0304 WAVES |
4.6762 ZIL |
0.0304 WAVES |
0.0291 WAVES |
0.0317 WAVES |
0.0291 WAVES |
| 2024-07-16 |
0.0317 WAVES |
0.6671 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-15 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-14 |
0.0317 WAVES |
0.1656 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-13 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-12 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-11 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-10 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-09 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-08 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-07 |
0.0317 WAVES |
0.1245 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-06 |
0.0317 WAVES |
0.3608 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-05 |
0.0327 WAVES |
7.1986 ZIL |
0.0327 WAVES |
0.0305 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-07-04 |
0.0305 WAVES |
0.3145 ZIL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-07-03 |
0.0284 WAVES |
4.4651 ZIL |
0.0284 WAVES |
0.0277 WAVES |
0.0291 WAVES |
0.0277 WAVES |
| 2024-07-02 |
0.0291 WAVES |
0.0842 ZIL |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-07-01 |
0.0291 WAVES |
0.7408 ZIL |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-30 |
0.0306 WAVES |
6.2877 ZIL |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0291 WAVES |
| 2024-06-29 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-28 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-27 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-26 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-25 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-24 |
0.0300 WAVES |
194.1725 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-23 |
0.0300 WAVES |
57.7578 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-22 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-21 |
0.0300 WAVES |
33.3333 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-20 |
0.0300 WAVES |
0.0000 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-19 |
0.0300 WAVES |
168.9353 ZIL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-18 |
0.0292 WAVES |
2,128.1325 ZIL |
0.0292 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-17 |
0.0270 WAVES |
0.0000 ZIL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-16 |
0.0265 WAVES |
2.5082 ZIL |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-15 |
0.0260 WAVES |
4.9219 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-14 |
0.0249 WAVES |
31.6278 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-13 |
0.0249 WAVES |
0.0000 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-12 |
0.0249 WAVES |
0.0497 ZIL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2024-06-11 |
0.0238 WAVES |
0.0000 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-10 |
0.0238 WAVES |
0.0000 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-09 |
0.0221 WAVES |
31.0442 ZIL |
0.0221 WAVES |
0.0204 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-08 |
0.0238 WAVES |
18.2972 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-07 |
0.0232 WAVES |
0.3066 ZIL |
0.0232 WAVES |
0.0225 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-06-06 |
0.0225 WAVES |
3.5383 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-05 |
0.0215 WAVES |
0.1250 ZIL |
0.0215 WAVES |
0.0205 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-04 |
0.0205 WAVES |
11.5979 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-06-03 |
0.0205 WAVES |
22.7034 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |