Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2019-08-14 0.0197 WAVES 0.0000 ZIL 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-13 0.0197 WAVES 0.0000 ZIL 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-12 0.0197 WAVES 0.0000 ZIL 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-11 0.0197 WAVES 0.0000 ZIL 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-10 0.0197 WAVES 0.0000 ZIL 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-09 0.0191 WAVES 75.2153 ZIL 0.0191 WAVES 0.0185 WAVES 0.0197 WAVES 0.0197 WAVES
2019-08-08 0.0110 WAVES 0.0000 ZIL 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-08-07 0.0110 WAVES 0.2258 ZIL 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-08-06 0.0185 WAVES 0.0000 ZIL 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-08-05 0.0185 WAVES 0.0000 ZIL 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-08-04 0.0185 WAVES 0.1717 ZIL 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-08-03 0.0186 WAVES 0.0000 ZIL 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-08-02 0.0186 WAVES 0.0000 ZIL 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-08-01 0.0186 WAVES 1.7171 ZIL 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-07-31 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-30 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-29 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-28 0.0093 WAVES 0.0629 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-27 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-26 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-25 0.0093 WAVES 0.0000 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-24 0.0093 WAVES 0.0308 ZIL 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2019-07-23 0.0092 WAVES 0.0000 ZIL 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2019-07-22 0.0135 WAVES 218.5194 ZIL 0.0135 WAVES 0.0092 WAVES 0.0178 WAVES 0.0092 WAVES
2019-07-21 0.0091 WAVES 0.0000 ZIL 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2019-07-20 0.0090 WAVES 18.6955 ZIL 0.0090 WAVES 0.0090 WAVES 0.0091 WAVES 0.0091 WAVES
2019-07-19 0.0178 WAVES 0.6610 ZIL 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-18 0.0134 WAVES 314.4237 ZIL 0.0134 WAVES 0.0089 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-17 0.0089 WAVES 1.0000 ZIL 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-07-16 0.0089 WAVES 0.0000 ZIL 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-07-15 0.0089 WAVES 16.0000 ZIL 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-07-14 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-13 0.0170 WAVES 0.0000 ZIL 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-12 0.0169 WAVES 51.2021 ZIL 0.0169 WAVES 0.0168 WAVES 0.0170 WAVES 0.0170 WAVES
2019-07-11 0.0164 WAVES 779.2126 ZIL 0.0164 WAVES 0.0160 WAVES 0.0168 WAVES 0.0160 WAVES
2019-07-10 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-09 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-08 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-07 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-06 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-05 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-04 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-03 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-02 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-01 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-30 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-29 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-28 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-27 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-26 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES