Crypto exchange Yobit

Market Zilliqa (ZIL) / Waves (WAVES)

Identifier on Yobit: zil_waves
Date Price Volume Open Low High Close
2019-06-25 0.0075 WAVES 0.0284 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-24 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-23 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-22 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-21 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-20 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-19 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-18 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-17 0.0166 WAVES 710.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-16 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-15 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-14 0.0166 WAVES 0.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-13 0.0166 WAVES 7.0000 ZIL 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-06-12 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-11 0.0095 WAVES 9.2766 ZIL 0.0095 WAVES 0.0075 WAVES 0.0114 WAVES 0.0075 WAVES
2019-06-10 0.0168 WAVES 0.0075 ZIL 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2019-06-09 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-08 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-07 0.0095 WAVES 0.0559 ZIL 0.0095 WAVES 0.0075 WAVES 0.0115 WAVES 0.0075 WAVES
2019-06-06 0.0075 WAVES 0.0000 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-05 0.0075 WAVES 63.7975 ZIL 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-04 0.0088 WAVES 0.0000 ZIL 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2019-06-03 0.0088 WAVES 0.5228 ZIL 0.0088 WAVES 0.0088 WAVES 0.0089 WAVES 0.0088 WAVES
2019-06-02 0.0084 WAVES 19.6855 ZIL 0.0084 WAVES 0.0081 WAVES 0.0087 WAVES 0.0087 WAVES
2019-06-01 0.0082 WAVES 5.9304 ZIL 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-05-31 0.0084 WAVES 125.5098 ZIL 0.0084 WAVES 0.0083 WAVES 0.0085 WAVES 0.0085 WAVES
2019-05-30 0.0089 WAVES 0.0000 ZIL 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-05-29 0.0090 WAVES 122.5792 ZIL 0.0090 WAVES 0.0089 WAVES 0.0090 WAVES 0.0089 WAVES
2019-05-28 0.0090 WAVES 15.8460 ZIL 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2019-05-27 0.0074 WAVES 1.3772 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-26 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-24 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-23 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-22 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-21 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-20 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-19 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-18 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-17 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-16 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-15 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-14 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-13 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-12 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-11 0.0074 WAVES 56.7322 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-10 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-09 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-08 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-07 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-06 0.0074 WAVES 0.0000 ZIL 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES