Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-24 |
0.0093 WAVES |
0.0308 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-07-23 |
0.0092 WAVES |
0.0000 ZIL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-07-22 |
0.0135 WAVES |
218.5194 ZIL |
0.0135 WAVES |
0.0092 WAVES |
0.0178 WAVES |
0.0092 WAVES |
| 2019-07-21 |
0.0091 WAVES |
0.0000 ZIL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-20 |
0.0090 WAVES |
18.6955 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-19 |
0.0178 WAVES |
0.6610 ZIL |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-18 |
0.0134 WAVES |
314.4237 ZIL |
0.0134 WAVES |
0.0089 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-07-17 |
0.0089 WAVES |
1.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-07-16 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-07-15 |
0.0089 WAVES |
16.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-07-14 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-07-13 |
0.0170 WAVES |
0.0000 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-07-12 |
0.0169 WAVES |
51.2021 ZIL |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-07-11 |
0.0164 WAVES |
779.2126 ZIL |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0160 WAVES |
| 2019-07-10 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-09 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-08 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-07 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-06 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-05 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-04 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-03 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-02 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-01 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-30 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-29 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-28 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-27 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-26 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-25 |
0.0075 WAVES |
0.0284 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-24 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-23 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-22 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-21 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-20 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-19 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-18 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-17 |
0.0166 WAVES |
710.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-16 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-15 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-14 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-13 |
0.0166 WAVES |
7.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-12 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-11 |
0.0095 WAVES |
9.2766 ZIL |
0.0095 WAVES |
0.0075 WAVES |
0.0114 WAVES |
0.0075 WAVES |
| 2019-06-10 |
0.0168 WAVES |
0.0075 ZIL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-06-09 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-08 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-07 |
0.0095 WAVES |
0.0559 ZIL |
0.0095 WAVES |
0.0075 WAVES |
0.0115 WAVES |
0.0075 WAVES |
| 2019-06-06 |
0.0075 WAVES |
0.0000 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |