Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0075 WAVES |
63.7975 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-06-04 |
0.0088 WAVES |
0.0000 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-03 |
0.0088 WAVES |
0.5228 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2019-06-02 |
0.0084 WAVES |
19.6855 ZIL |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-06-01 |
0.0082 WAVES |
5.9304 ZIL |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-31 |
0.0084 WAVES |
125.5098 ZIL |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-30 |
0.0089 WAVES |
0.0000 ZIL |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-29 |
0.0090 WAVES |
122.5792 ZIL |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2019-05-28 |
0.0090 WAVES |
15.8460 ZIL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-27 |
0.0074 WAVES |
1.3772 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-26 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-24 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-23 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-22 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-21 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-20 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-19 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-18 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-17 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-16 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-15 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-14 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-13 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-12 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-11 |
0.0074 WAVES |
56.7322 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-10 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-09 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-08 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-07 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-06 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-05 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-04 |
0.0074 WAVES |
20.0425 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-03 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-05-02 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-05-01 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-30 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-29 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-28 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-27 |
0.0083 WAVES |
34.5401 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-26 |
0.0083 WAVES |
10.6880 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-25 |
0.0073 WAVES |
0.0000 ZIL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-04-24 |
0.0073 WAVES |
0.0000 ZIL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-04-23 |
0.0077 WAVES |
108.3724 ZIL |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2019-04-22 |
0.0088 WAVES |
0.0000 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-04-21 |
0.0088 WAVES |
2.0630 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-04-20 |
0.0085 WAVES |
95.6313 ZIL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-19 |
0.0080 WAVES |
114.1426 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-18 |
0.0080 WAVES |
0.0000 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-17 |
0.0080 WAVES |
2.8289 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-16 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |