Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0078 WAVES |
9.5508 ZIL |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-04 |
0.0081 WAVES |
0.1539 ZIL |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-03 |
0.0077 WAVES |
285.0846 ZIL |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2019-04-02 |
0.0078 WAVES |
436.6380 ZIL |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-04-01 |
0.0073 WAVES |
584.2769 ZIL |
0.0073 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-31 |
0.0072 WAVES |
592.5961 ZIL |
0.0072 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2019-03-30 |
0.0072 WAVES |
8.5827 ZIL |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-29 |
0.0075 WAVES |
0.9986 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-28 |
0.0076 WAVES |
0.2356 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-27 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-26 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-25 |
0.0070 WAVES |
0.3394 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-24 |
0.0067 WAVES |
0.0000 ZIL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-23 |
0.0067 WAVES |
277.7034 ZIL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-22 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-21 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-20 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-19 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-18 |
0.0066 WAVES |
1.1267 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-17 |
0.0068 WAVES |
0.0000 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-16 |
0.0068 WAVES |
2.3176 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-15 |
0.0069 WAVES |
2.2244 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-14 |
0.0070 WAVES |
6.5823 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-13 |
0.0062 WAVES |
0.0000 ZIL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-03-12 |
0.0064 WAVES |
934.1652 ZIL |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2019-03-11 |
0.0071 WAVES |
4.3722 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-10 |
0.0065 WAVES |
0.2710 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-09 |
0.0069 WAVES |
391.4748 ZIL |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0065 WAVES |
| 2019-03-08 |
0.0070 WAVES |
70.1999 ZIL |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2019-03-07 |
0.0070 WAVES |
65.1327 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-06 |
0.0068 WAVES |
7.4385 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-05 |
0.0068 WAVES |
2.2629 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-04 |
0.0069 WAVES |
2.2718 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-03 |
0.0068 WAVES |
30.4145 ZIL |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2019-03-02 |
0.0070 WAVES |
2.1632 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-01 |
0.0070 WAVES |
6.5410 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-02-28 |
0.0071 WAVES |
5.4175 ZIL |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2019-02-27 |
0.0072 WAVES |
4.3996 ZIL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-26 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-02-25 |
0.0072 WAVES |
2.1804 ZIL |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2019-02-24 |
0.0074 WAVES |
4.4598 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-23 |
0.0071 WAVES |
101.9968 ZIL |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-22 |
0.0070 WAVES |
35.5301 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-02-21 |
0.0072 WAVES |
4.4528 ZIL |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2019-02-20 |
0.0073 WAVES |
140.6681 ZIL |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2019-02-19 |
0.0061 WAVES |
0.0000 ZIL |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-02-18 |
0.0068 WAVES |
19.0259 ZIL |
0.0068 WAVES |
0.0061 WAVES |
0.0076 WAVES |
0.0061 WAVES |
| 2019-02-17 |
0.0070 WAVES |
22.3721 ZIL |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-16 |
0.0069 WAVES |
2.2523 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-02-15 |
0.0069 WAVES |
2.1540 ZIL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |