Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0074 WAVES |
0.0000 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-04 |
0.0074 WAVES |
20.0425 ZIL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-03 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-05-02 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-05-01 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-30 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-29 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-28 |
0.0084 WAVES |
0.0000 ZIL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-27 |
0.0083 WAVES |
34.5401 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-26 |
0.0083 WAVES |
10.6880 ZIL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-25 |
0.0073 WAVES |
0.0000 ZIL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-04-24 |
0.0073 WAVES |
0.0000 ZIL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-04-23 |
0.0077 WAVES |
108.3724 ZIL |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2019-04-22 |
0.0088 WAVES |
0.0000 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-04-21 |
0.0088 WAVES |
2.0630 ZIL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-04-20 |
0.0085 WAVES |
95.6313 ZIL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-19 |
0.0080 WAVES |
114.1426 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-18 |
0.0080 WAVES |
0.0000 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-17 |
0.0080 WAVES |
2.8289 ZIL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-16 |
0.0081 WAVES |
0.0000 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-15 |
0.0083 WAVES |
4.6557 ZIL |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-04-14 |
0.0081 WAVES |
2.8677 ZIL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-13 |
0.0083 WAVES |
2.8840 ZIL |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2019-04-12 |
0.0079 WAVES |
51.3981 ZIL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-04-11 |
0.0082 WAVES |
62.1438 ZIL |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2019-04-10 |
0.0084 WAVES |
316.2523 ZIL |
0.0084 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2019-04-09 |
0.0085 WAVES |
843.8932 ZIL |
0.0085 WAVES |
0.0075 WAVES |
0.0094 WAVES |
0.0075 WAVES |
| 2019-04-08 |
0.0085 WAVES |
24.4418 ZIL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-07 |
0.0084 WAVES |
286.8211 ZIL |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-04-06 |
0.0078 WAVES |
29.8287 ZIL |
0.0078 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-04-05 |
0.0078 WAVES |
9.5508 ZIL |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-04-04 |
0.0081 WAVES |
0.1539 ZIL |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-04-03 |
0.0077 WAVES |
285.0846 ZIL |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2019-04-02 |
0.0078 WAVES |
436.6380 ZIL |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-04-01 |
0.0073 WAVES |
584.2769 ZIL |
0.0073 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-03-31 |
0.0072 WAVES |
592.5961 ZIL |
0.0072 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2019-03-30 |
0.0072 WAVES |
8.5827 ZIL |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-29 |
0.0075 WAVES |
0.9986 ZIL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-28 |
0.0076 WAVES |
0.2356 ZIL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-27 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-26 |
0.0070 WAVES |
0.0000 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-25 |
0.0070 WAVES |
0.3394 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-24 |
0.0067 WAVES |
0.0000 ZIL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-23 |
0.0067 WAVES |
277.7034 ZIL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-22 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-21 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-20 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-19 |
0.0066 WAVES |
0.0000 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-18 |
0.0066 WAVES |
1.1267 ZIL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-17 |
0.0068 WAVES |
0.0000 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |