Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0068 WAVES |
0.0000 ZIL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-02-13 |
0.0065 WAVES |
2.1520 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-02-12 |
0.0065 WAVES |
119.8668 ZIL |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2019-02-11 |
0.0064 WAVES |
564.6457 ZIL |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-10 |
0.0070 WAVES |
17.3068 ZIL |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2019-02-09 |
0.0068 WAVES |
131.0775 ZIL |
0.0068 WAVES |
0.0062 WAVES |
0.0073 WAVES |
0.0062 WAVES |
| 2019-02-08 |
0.0072 WAVES |
120.2649 ZIL |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-02-07 |
0.0071 WAVES |
1.9988 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-02-06 |
0.0070 WAVES |
2.0337 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-02-05 |
0.0071 WAVES |
4.9421 ZIL |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2019-02-04 |
0.0070 WAVES |
2.2257 ZIL |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-02-03 |
0.0071 WAVES |
1.9369 ZIL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-02-02 |
0.0067 WAVES |
5.6771 ZIL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-01 |
0.0067 WAVES |
21.5158 ZIL |
0.0067 WAVES |
0.0062 WAVES |
0.0073 WAVES |
0.0062 WAVES |