Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0185 WAVES |
1.2545 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-06-01 |
0.0205 WAVES |
1.2562 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-31 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-30 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-29 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-28 |
0.0166 WAVES |
0.3564 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-27 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-26 |
0.0185 WAVES |
3.2865 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0166 WAVES |
| 2024-05-25 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-24 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-23 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-22 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-21 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-20 |
0.0148 WAVES |
128.3144 ZIL |
0.0148 WAVES |
0.0133 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-05-19 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-18 |
0.0123 WAVES |
0.0000 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-17 |
0.0123 WAVES |
5.3886 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-16 |
0.0139 WAVES |
126.2227 ZIL |
0.0139 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0133 WAVES |
| 2024-05-15 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-14 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-13 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-12 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-11 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-10 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-09 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-08 |
0.0205 WAVES |
0.0510 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-07 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-06 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-05 |
0.0205 WAVES |
0.6620 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-04 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-03 |
0.0205 WAVES |
0.5160 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-02 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-01 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-30 |
0.0156 WAVES |
14.1452 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-29 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-28 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-27 |
0.0205 WAVES |
0.0983 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-26 |
0.0205 WAVES |
0.0964 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-25 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-24 |
0.0159 WAVES |
35.9488 ZIL |
0.0159 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0156 WAVES |
| 2024-04-23 |
0.0159 WAVES |
29.0571 ZIL |
0.0159 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-04-22 |
0.0155 WAVES |
1.2984 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-21 |
0.0155 WAVES |
1.0900 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-20 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-19 |
0.0155 WAVES |
1.5158 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-18 |
0.0155 WAVES |
2.4944 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-17 |
0.0155 WAVES |
0.4727 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-16 |
0.0148 WAVES |
7.0940 ZIL |
0.0148 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-15 |
0.0146 WAVES |
35.7894 ZIL |
0.0146 WAVES |
0.0138 WAVES |
0.0155 WAVES |
0.0142 WAVES |
| 2024-04-14 |
0.0148 WAVES |
32.1210 ZIL |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0151 WAVES |