Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0205 WAVES |
0.5160 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-05-02 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-01 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-30 |
0.0156 WAVES |
14.1452 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-29 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-28 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-27 |
0.0205 WAVES |
0.0983 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-26 |
0.0205 WAVES |
0.0964 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-25 |
0.0156 WAVES |
0.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-04-24 |
0.0159 WAVES |
35.9488 ZIL |
0.0159 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0156 WAVES |
| 2024-04-23 |
0.0159 WAVES |
29.0571 ZIL |
0.0159 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-04-22 |
0.0155 WAVES |
1.2984 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-21 |
0.0155 WAVES |
1.0900 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-20 |
0.0155 WAVES |
0.0000 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-19 |
0.0155 WAVES |
1.5158 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-18 |
0.0155 WAVES |
2.4944 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-17 |
0.0155 WAVES |
0.4727 ZIL |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-16 |
0.0148 WAVES |
7.0940 ZIL |
0.0148 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-04-15 |
0.0146 WAVES |
35.7894 ZIL |
0.0146 WAVES |
0.0138 WAVES |
0.0155 WAVES |
0.0142 WAVES |
| 2024-04-14 |
0.0148 WAVES |
32.1210 ZIL |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-13 |
0.0138 WAVES |
159.6170 ZIL |
0.0138 WAVES |
0.0133 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-12 |
0.0133 WAVES |
0.0453 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-11 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-10 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-09 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-08 |
0.0133 WAVES |
1.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-07 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-06 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-05 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-04 |
0.0109 WAVES |
6.1947 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-03 |
0.0105 WAVES |
43.6508 ZIL |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-02 |
0.0093 WAVES |
0.7820 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-01 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-31 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-30 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-29 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-28 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-27 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-26 |
0.0093 WAVES |
0.1474 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-25 |
0.0109 WAVES |
30.9222 ZIL |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0102 WAVES |
| 2024-03-24 |
0.0112 WAVES |
55.3194 ZIL |
0.0112 WAVES |
0.0102 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-03-23 |
0.0123 WAVES |
0.0505 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-22 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-21 |
0.0133 WAVES |
0.1498 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-20 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-19 |
0.0133 WAVES |
0.1491 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-18 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-17 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-16 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-15 |
0.0109 WAVES |
0.0481 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |