Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0138 WAVES |
159.6170 ZIL |
0.0138 WAVES |
0.0133 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-12 |
0.0133 WAVES |
0.0453 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-11 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-10 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-09 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-08 |
0.0133 WAVES |
1.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-07 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-06 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-05 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-04 |
0.0109 WAVES |
6.1947 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-03 |
0.0105 WAVES |
43.6508 ZIL |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-02 |
0.0093 WAVES |
0.7820 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-01 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-31 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-30 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-29 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-28 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-27 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-26 |
0.0093 WAVES |
0.1474 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-25 |
0.0109 WAVES |
30.9222 ZIL |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0102 WAVES |
| 2024-03-24 |
0.0112 WAVES |
55.3194 ZIL |
0.0112 WAVES |
0.0102 WAVES |
0.0123 WAVES |
0.0109 WAVES |
| 2024-03-23 |
0.0123 WAVES |
0.0505 ZIL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-22 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-21 |
0.0133 WAVES |
0.1498 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-20 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-19 |
0.0133 WAVES |
0.1491 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-18 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-17 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-16 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-15 |
0.0109 WAVES |
0.0481 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-14 |
0.0109 WAVES |
0.0480 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-13 |
0.0120 WAVES |
34.3162 ZIL |
0.0120 WAVES |
0.0102 WAVES |
0.0138 WAVES |
0.0109 WAVES |
| 2024-03-12 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-11 |
0.0146 WAVES |
0.2543 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-10 |
0.0142 WAVES |
1.2123 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-09 |
0.0142 WAVES |
1.4802 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2024-03-08 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-07 |
0.0138 WAVES |
3.6739 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-06 |
0.0142 WAVES |
0.3803 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2024-03-05 |
0.0146 WAVES |
0.3128 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-04 |
0.0142 WAVES |
76.0298 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-03 |
0.0138 WAVES |
36.1238 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-02 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-01 |
0.0138 WAVES |
1.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-29 |
0.0146 WAVES |
110.9402 ZIL |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-28 |
0.0136 WAVES |
27.5156 ZIL |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-27 |
0.0136 WAVES |
5.6365 ZIL |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-26 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-25 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-24 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |