Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0109 WAVES |
0.0480 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-13 |
0.0120 WAVES |
34.3162 ZIL |
0.0120 WAVES |
0.0102 WAVES |
0.0138 WAVES |
0.0109 WAVES |
| 2024-03-12 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-11 |
0.0146 WAVES |
0.2543 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-10 |
0.0142 WAVES |
1.2123 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-09 |
0.0142 WAVES |
1.4802 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2024-03-08 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-07 |
0.0138 WAVES |
3.6739 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-06 |
0.0142 WAVES |
0.3803 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2024-03-05 |
0.0146 WAVES |
0.3128 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-04 |
0.0142 WAVES |
76.0298 ZIL |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-03 |
0.0138 WAVES |
36.1238 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-02 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-01 |
0.0138 WAVES |
1.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-29 |
0.0146 WAVES |
110.9402 ZIL |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-28 |
0.0136 WAVES |
27.5156 ZIL |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-27 |
0.0136 WAVES |
5.6365 ZIL |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-26 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-25 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-24 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-23 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-22 |
0.0151 WAVES |
0.3049 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-21 |
0.0151 WAVES |
0.0353 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-20 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-19 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-18 |
0.0151 WAVES |
2.8541 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-17 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-16 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-15 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-14 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-13 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-12 |
0.0151 WAVES |
0.0763 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-11 |
0.0151 WAVES |
0.4057 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-10 |
0.0144 WAVES |
4.4621 ZIL |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-02-09 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-08 |
0.0144 WAVES |
9.6991 ZIL |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-07 |
0.0138 WAVES |
0.0884 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-06 |
0.0138 WAVES |
0.7233 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-05 |
0.0138 WAVES |
3.3812 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-04 |
0.0138 WAVES |
0.1237 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-03 |
0.0138 WAVES |
8.6294 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-02 |
0.0138 WAVES |
0.0860 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-01 |
0.0138 WAVES |
10.3040 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-31 |
0.0138 WAVES |
8.2979 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-30 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-29 |
0.0138 WAVES |
2.9882 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-28 |
0.0138 WAVES |
0.1903 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-27 |
0.0138 WAVES |
13.5995 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-26 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-25 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |