Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-03 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-02 |
0.0132 WAVES |
13.4961 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2024-01-01 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-31 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-30 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-29 |
0.0132 WAVES |
0.9053 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-28 |
0.0132 WAVES |
2.6833 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-27 |
0.0136 WAVES |
15.9718 ZIL |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2023-12-26 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-25 |
0.0141 WAVES |
0.6860 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-24 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-23 |
0.0141 WAVES |
7.6529 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-22 |
0.0141 WAVES |
4.0410 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-21 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-20 |
0.0144 WAVES |
1.2234 ZIL |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2023-12-19 |
0.0147 WAVES |
12.4520 ZIL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-12-18 |
0.0147 WAVES |
9.9800 ZIL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-12-17 |
0.0146 WAVES |
0.4201 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-12-16 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-12-15 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-12-14 |
0.0156 WAVES |
141.5751 ZIL |
0.0156 WAVES |
0.0146 WAVES |
0.0166 WAVES |
0.0146 WAVES |
| 2023-12-13 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-12 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-11 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-10 |
0.0166 WAVES |
17.1023 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-09 |
0.0166 WAVES |
19.5068 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-08 |
0.0166 WAVES |
0.7900 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-07 |
0.0166 WAVES |
0.9398 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-06 |
0.0166 WAVES |
0.1353 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-05 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-04 |
0.0166 WAVES |
0.4753 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-03 |
0.0175 WAVES |
11.4351 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-02 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-01 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-30 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-29 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-28 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-27 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-26 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-25 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-24 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-23 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-22 |
0.0169 WAVES |
169.9927 ZIL |
0.0169 WAVES |
0.0164 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-21 |
0.0162 WAVES |
64.3214 ZIL |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-20 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-19 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-18 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-17 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-16 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |