Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0160 WAVES |
1.7840 ZIL |
0.0160 WAVES |
0.0146 WAVES |
0.0175 WAVES |
0.0146 WAVES |
| 2023-11-14 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-13 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-12 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-11 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-10 |
0.0164 WAVES |
1.3117 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-09 |
0.0164 WAVES |
1.6501 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-08 |
0.0164 WAVES |
112.7108 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-07 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-06 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-05 |
0.0146 WAVES |
0.5231 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-04 |
0.0160 WAVES |
22.8691 ZIL |
0.0160 WAVES |
0.0146 WAVES |
0.0175 WAVES |
0.0146 WAVES |
| 2023-11-03 |
0.0170 WAVES |
0.0173 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-02 |
0.0170 WAVES |
1.0995 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-01 |
0.0166 WAVES |
25.3658 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-31 |
0.0185 WAVES |
36.1084 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0166 WAVES |
| 2023-10-30 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-29 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-28 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-27 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-26 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-25 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-24 |
0.0166 WAVES |
0.7659 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-23 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-22 |
0.0205 WAVES |
170.8240 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-21 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-20 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-19 |
0.0205 WAVES |
1.8943 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-18 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-17 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-16 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-15 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-14 |
0.0205 WAVES |
0.1159 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-13 |
0.0182 WAVES |
82.5864 ZIL |
0.0182 WAVES |
0.0160 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-12 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-11 |
0.0175 WAVES |
127.2908 ZIL |
0.0175 WAVES |
0.0146 WAVES |
0.0205 WAVES |
0.0146 WAVES |
| 2023-10-10 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-09 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-08 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-07 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-06 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-05 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-04 |
0.0185 WAVES |
3.4755 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-03 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-02 |
0.0146 WAVES |
0.1864 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-01 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-30 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-29 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-28 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-27 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |