Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-12-14 |
0.0156 WAVES |
141.5751 ZIL |
0.0156 WAVES |
0.0146 WAVES |
0.0166 WAVES |
0.0146 WAVES |
| 2023-12-13 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-12 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-11 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-10 |
0.0166 WAVES |
17.1023 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-09 |
0.0166 WAVES |
19.5068 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-08 |
0.0166 WAVES |
0.7900 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-07 |
0.0166 WAVES |
0.9398 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-06 |
0.0166 WAVES |
0.1353 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-05 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-04 |
0.0166 WAVES |
0.4753 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-12-03 |
0.0175 WAVES |
11.4351 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-02 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-01 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-30 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-29 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-28 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-27 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-26 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-25 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-24 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-23 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-22 |
0.0169 WAVES |
169.9927 ZIL |
0.0169 WAVES |
0.0164 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-21 |
0.0162 WAVES |
64.3214 ZIL |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-20 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-19 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-18 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-17 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-16 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-15 |
0.0160 WAVES |
1.7840 ZIL |
0.0160 WAVES |
0.0146 WAVES |
0.0175 WAVES |
0.0146 WAVES |
| 2023-11-14 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-13 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-12 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-11 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-10 |
0.0164 WAVES |
1.3117 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-09 |
0.0164 WAVES |
1.6501 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-08 |
0.0164 WAVES |
112.7108 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-07 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-06 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-05 |
0.0146 WAVES |
0.5231 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-04 |
0.0160 WAVES |
22.8691 ZIL |
0.0160 WAVES |
0.0146 WAVES |
0.0175 WAVES |
0.0146 WAVES |
| 2023-11-03 |
0.0170 WAVES |
0.0173 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-02 |
0.0170 WAVES |
1.0995 ZIL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-01 |
0.0166 WAVES |
25.3658 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-31 |
0.0185 WAVES |
36.1084 ZIL |
0.0185 WAVES |
0.0166 WAVES |
0.0205 WAVES |
0.0166 WAVES |
| 2023-10-30 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-29 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-28 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-10-27 |
0.0166 WAVES |
0.0000 ZIL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |