Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-15 |
0.0205 WAVES |
0.0000 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-14 |
0.0205 WAVES |
0.1159 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-13 |
0.0182 WAVES |
82.5864 ZIL |
0.0182 WAVES |
0.0160 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-10-12 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-11 |
0.0175 WAVES |
127.2908 ZIL |
0.0175 WAVES |
0.0146 WAVES |
0.0205 WAVES |
0.0146 WAVES |
| 2023-10-10 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-09 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-08 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-07 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-06 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-05 |
0.0185 WAVES |
0.0000 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-04 |
0.0185 WAVES |
3.4755 ZIL |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-03 |
0.0146 WAVES |
0.0000 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-02 |
0.0146 WAVES |
0.1864 ZIL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-10-01 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-30 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-29 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-28 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-27 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-26 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-25 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-24 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-23 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-22 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-21 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-20 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-19 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-18 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-17 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-16 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-15 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-14 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-13 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-12 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-11 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-10 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-09 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-08 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-07 |
0.0175 WAVES |
0.0372 ZIL |
0.0175 WAVES |
0.0164 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-06 |
0.0175 WAVES |
0.0372 ZIL |
0.0175 WAVES |
0.0164 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-09-05 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-04 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-03 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-02 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-01 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-31 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-30 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-29 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-08-28 |
0.0164 WAVES |
0.0000 ZIL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |