Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-23 |
0.0112 DOGE |
137,601.3383 ZIP |
0.0112 DOGE |
0.0105 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-22 |
0.0088 DOGE |
114,078.1572 ZIP |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-21 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-20 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-19 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-18 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-17 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-16 |
0.0111 DOGE |
83,116.4208 ZIP |
0.0111 DOGE |
0.0110 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-15 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-14 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-13 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-12 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-11 |
0.0082 DOGE |
68,183.6569 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-10 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-09 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-08 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-07 |
0.0105 DOGE |
839,618.3545 ZIP |
0.0105 DOGE |
0.0090 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-11-06 |
0.0085 DOGE |
207,350.0774 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-05 |
0.0081 DOGE |
53,433.3000 ZIP |
0.0081 DOGE |
0.0077 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-04 |
0.0080 DOGE |
668,247.5544 ZIP |
0.0080 DOGE |
0.0068 DOGE |
0.0091 DOGE |
0.0085 DOGE |
| 2020-11-03 |
0.0110 DOGE |
0.0000 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-11-02 |
0.0110 DOGE |
0.0000 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-11-01 |
0.0110 DOGE |
0.0000 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-10-31 |
0.0110 DOGE |
76,525.7027 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-10-30 |
0.0134 DOGE |
280,710.9044 ZIP |
0.0134 DOGE |
0.0091 DOGE |
0.0178 DOGE |
0.0110 DOGE |
| 2020-10-29 |
0.0178 DOGE |
0.0000 ZIP |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2020-10-28 |
0.0178 DOGE |
0.0000 ZIP |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2020-10-27 |
0.0178 DOGE |
1,000.0000 ZIP |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2020-10-26 |
0.0178 DOGE |
21,369.2850 ZIP |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2020-10-25 |
0.0151 DOGE |
5,386.4481 ZIP |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-10-24 |
0.0165 DOGE |
7,414.4332 ZIP |
0.0165 DOGE |
0.0150 DOGE |
0.0179 DOGE |
0.0150 DOGE |
| 2020-10-23 |
0.0150 DOGE |
2,000.0000 ZIP |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-22 |
0.0152 DOGE |
66,909.4454 ZIP |
0.0152 DOGE |
0.0125 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-21 |
0.0150 DOGE |
23,087.7526 ZIP |
0.0150 DOGE |
0.0121 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-20 |
0.0136 DOGE |
712,991.9304 ZIP |
0.0136 DOGE |
0.0121 DOGE |
0.0150 DOGE |
0.0121 DOGE |
| 2020-10-19 |
0.0185 DOGE |
140,365.8175 ZIP |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0170 DOGE |
| 2020-10-18 |
0.0273 DOGE |
4,765.8505 ZIP |
0.0273 DOGE |
0.0200 DOGE |
0.0346 DOGE |
0.0200 DOGE |
| 2020-10-17 |
0.0276 DOGE |
198,309.3074 ZIP |
0.0276 DOGE |
0.0121 DOGE |
0.0432 DOGE |
0.0350 DOGE |
| 2020-10-16 |
0.0180 DOGE |
4,240.7491 ZIP |
0.0180 DOGE |
0.0151 DOGE |
0.0209 DOGE |
0.0151 DOGE |
| 2020-10-15 |
0.0261 DOGE |
109,088.3509 ZIP |
0.0261 DOGE |
0.0122 DOGE |
0.0400 DOGE |
0.0300 DOGE |
| 2020-10-14 |
0.0576 DOGE |
51,016.5361 ZIP |
0.0576 DOGE |
0.0203 DOGE |
0.0950 DOGE |
0.0285 DOGE |
| 2020-10-13 |
0.0560 DOGE |
86,115.9544 ZIP |
0.0560 DOGE |
0.0115 DOGE |
0.1006 DOGE |
0.0115 DOGE |
| 2020-10-12 |
0.0170 DOGE |
0.0000 ZIP |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-10-11 |
0.0170 DOGE |
1,353.9766 ZIP |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-10-10 |
0.0179 DOGE |
17,239.1827 ZIP |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-10-09 |
0.0160 DOGE |
410,915.6075 ZIP |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-10-08 |
0.0115 DOGE |
0.0000 ZIP |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-10-07 |
0.0137 DOGE |
226,365.1841 ZIP |
0.0137 DOGE |
0.0115 DOGE |
0.0160 DOGE |
0.0115 DOGE |
| 2020-10-06 |
0.0126 DOGE |
186,540.5070 ZIP |
0.0126 DOGE |
0.0125 DOGE |
0.0126 DOGE |
0.0125 DOGE |