Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-20 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-18 |
0.0006 |
11,074.3940 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-17 |
0.0006 |
1,923.6620 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-16 |
0.0006 |
122,867.3259 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-15 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-13 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-12 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-11 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-10 |
0.0006 |
2,822.0601 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-09 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-08 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-07 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-06 |
0.0006 |
418.0103 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-05 |
0.0006 |
1,834.7698 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-29 |
0.0006 |
4,022.5243 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
987.5548 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-27 |
0.0006 |
3,525.2313 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-26 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-25 |
0.0006 |
100.9168 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-20 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-18 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-17 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-15 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-12 |
0.0006 |
332.4931 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-11 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-10 |
0.0006 |
666.2546 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-09 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-08 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0006 |
2,282.6795 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-06 |
0.0006 |
1,653.1016 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-05 |
0.0006 |
329.2831 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-04 |
0.0006 |
2,225.9999 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |