Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0010 |
44,148.9609 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-01 |
0.0009 |
48,578.7259 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-31 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-30 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-29 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-28 |
0.0010 |
492.8620 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-27 |
0.0010 |
22,805.2076 ZIP |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2023-01-26 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
3,278.9556 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
14,752.1607 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-21 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0008 |
27,197.3708 ZIP |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-19 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-18 |
0.0008 |
8,621.2327 ZIP |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-17 |
0.0008 |
191.3738 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-16 |
0.0008 |
21.1236 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-15 |
0.0008 |
225.6671 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-14 |
0.0008 |
1,119.0181 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-13 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-12 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-11 |
0.0008 |
32.6153 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-09 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-08 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
2,327.4608 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0008 |
6,950.7223 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0008 |
713.3240 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-01 |
0.0008 |
1,563.5879 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-31 |
0.0007 |
1,160,085.3948 ZIP |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-29 |
0.0006 |
22,843.8600 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-28 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-27 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-26 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-25 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-24 |
0.0006 |
1,000,913.1383 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-20 |
0.0006 |
596.3827 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-12-18 |
0.0006 |
33,068.4407 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-12-17 |
0.0007 |
1,720,806.4840 ZIP |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2022-12-16 |
0.0006 |
1,313,237.1827 ZIP |
0.0006 |
0.0004 |
0.0008 |
0.0007 |