Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0004 |
573,618.0451 ZIP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-14 |
0.0003 |
0.0000 ZIP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-13 |
0.0003 |
38,864.6413 ZIP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-12 |
0.0003 |
1,033,089.7614 ZIP |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2022-12-11 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-10 |
0.0003 |
1,567,986.3925 ZIP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-12-09 |
0.0003 |
3,519,882.8090 ZIP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2022-12-08 |
0.0005 |
17,471.1667 ZIP |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-12-07 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-06 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-05 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-04 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-03 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-02 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-01 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-30 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-29 |
0.0005 |
355,377.1641 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-28 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-27 |
0.0005 |
1,595.8909 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-26 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-25 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-24 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-23 |
0.0005 |
2,774,255.9132 ZIP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-11-22 |
0.0005 |
1,355.4138 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-21 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-20 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-19 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-18 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-17 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-16 |
0.0005 |
1,403.7496 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-15 |
0.0005 |
1,668.9800 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-14 |
0.0005 |
99,037.1977 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-13 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-12 |
0.0006 |
54,119.2155 ZIP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2022-11-11 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-10 |
0.0008 |
12,689.2785 ZIP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-09 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-08 |
0.0009 |
30.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-07 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-06 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-05 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-04 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-03 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-02 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-01 |
0.0009 |
2,277.5671 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-31 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-30 |
0.0009 |
10,191.7902 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-29 |
0.0008 |
344,781.1956 ZIP |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2022-10-28 |
0.0006 |
68.5320 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-10-27 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |