Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-26 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-25 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-24 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-23 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-21 |
0.0009 |
1,000.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-20 |
0.0009 |
231.5587 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-19 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-18 |
0.0010 |
10,605.1623 ZIP |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2022-05-17 |
0.0011 |
700.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-16 |
0.0012 |
0.0000 ZIP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-15 |
0.0012 |
0.0000 ZIP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-14 |
0.0012 |
5,698.4630 ZIP |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-05-13 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-12 |
0.0011 |
7,171.9550 ZIP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-11 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-10 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-09 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-08 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-07 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-06 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-05 |
0.0011 |
0.0000 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-04 |
0.0011 |
4,540.6099 ZIP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-03 |
0.0011 |
952,024.6108 ZIP |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-05-02 |
0.0013 |
100.3814 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-01 |
0.0013 |
11,125.8147 ZIP |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-04-30 |
0.0013 |
66,507.6088 ZIP |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2022-04-29 |
0.0012 |
85,853.6828 ZIP |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-04-28 |
0.0013 |
324.8826 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-27 |
0.0013 |
5,682.3795 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-26 |
0.0014 |
720.0781 ZIP |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-25 |
0.0015 |
15,527.9403 ZIP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-24 |
0.0015 |
4,908.8934 ZIP |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-04-23 |
0.0017 |
66.7973 ZIP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-22 |
0.0015 |
718.3759 ZIP |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-04-21 |
0.0016 |
4,121.9022 ZIP |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-04-20 |
0.0016 |
4,209.8144 ZIP |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-04-19 |
0.0018 |
66.1009 ZIP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-18 |
0.0017 |
8,188.2536 ZIP |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2022-04-17 |
0.0019 |
364.7573 ZIP |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-16 |
0.0019 |
513.6269 ZIP |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-15 |
0.0018 |
568.6052 ZIP |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-14 |
0.0018 |
0.0000 ZIP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-13 |
0.0019 |
3,308.7350 ZIP |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-04-12 |
0.0019 |
2,800.6617 ZIP |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-04-11 |
0.0019 |
6,035.9515 ZIP |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2022-04-10 |
0.0021 |
1,551.0388 ZIP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |