Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0021 |
4,401.0232 ZIP |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2022-04-08 |
0.0031 |
7,275.3658 ZIP |
0.0031 |
0.0022 |
0.0039 |
0.0022 |
| 2022-04-07 |
0.0025 |
3,215.5442 ZIP |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2022-04-06 |
0.0033 |
6,503.2915 ZIP |
0.0033 |
0.0027 |
0.0039 |
0.0039 |
| 2022-04-05 |
0.0021 |
242,378.9847 ZIP |
0.0021 |
0.0015 |
0.0028 |
0.0027 |
| 2022-04-04 |
0.0014 |
327.7257 ZIP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-03 |
0.0017 |
22,599.4029 ZIP |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2022-04-02 |
0.0017 |
24,376.0334 ZIP |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0015 |
5,943.0553 ZIP |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2022-03-31 |
0.0020 |
31,713.7831 ZIP |
0.0020 |
0.0013 |
0.0028 |
0.0015 |
| 2022-03-30 |
0.0025 |
0.0000 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-29 |
0.0025 |
0.0000 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-28 |
0.0026 |
405,727.9532 ZIP |
0.0026 |
0.0011 |
0.0040 |
0.0025 |
| 2022-03-27 |
0.0010 |
705.4118 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0010 |
718.4306 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-25 |
0.0010 |
4.2724 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-24 |
0.0011 |
326,505.2225 ZIP |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-03-23 |
0.0013 |
0.0000 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-22 |
0.0013 |
140.2210 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-21 |
0.0014 |
489.0871 ZIP |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-03-20 |
0.0013 |
0.0000 ZIP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-19 |
0.0014 |
3,816.6005 ZIP |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-03-18 |
0.0019 |
25,184.5172 ZIP |
0.0019 |
0.0013 |
0.0024 |
0.0014 |
| 2022-03-17 |
0.0024 |
6,157.0381 ZIP |
0.0024 |
0.0022 |
0.0027 |
0.0022 |
| 2022-03-16 |
0.0029 |
17,896.1429 ZIP |
0.0029 |
0.0018 |
0.0040 |
0.0025 |
| 2022-03-15 |
0.0020 |
168,757.6036 ZIP |
0.0020 |
0.0012 |
0.0028 |
0.0016 |
| 2022-03-14 |
0.0012 |
0.0000 ZIP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-13 |
0.0012 |
373,260.4547 ZIP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0011 |
37,348.4374 ZIP |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2022-03-11 |
0.0010 |
447,052.5076 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0011 |
28,488.7329 ZIP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-03-09 |
0.0012 |
71,090.4996 ZIP |
0.0012 |
0.0010 |
0.0015 |
0.0011 |
| 2022-03-08 |
0.0017 |
27,943.3692 ZIP |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2022-03-07 |
0.0015 |
42,576.5419 ZIP |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2022-03-06 |
0.0018 |
649,341.8968 ZIP |
0.0018 |
0.0010 |
0.0027 |
0.0010 |
| 2022-03-05 |
0.0032 |
14,688.7284 ZIP |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-03-04 |
0.0037 |
17,443.4941 ZIP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-03 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-02 |
0.0030 |
456.8829 ZIP |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2022-03-01 |
0.0027 |
2,222.2259 ZIP |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2022-02-28 |
0.0024 |
463.2774 ZIP |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-27 |
0.0024 |
0.0000 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-26 |
0.0025 |
6,139.6969 ZIP |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-02-25 |
0.0023 |
1,133.4254 ZIP |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-02-24 |
0.0021 |
2,493.7254 ZIP |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0024 |
75.6296 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-22 |
0.0024 |
0.0000 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-21 |
0.0024 |
15.1067 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-20 |
0.0024 |
0.0000 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-19 |
0.0022 |
10,644.5633 ZIP |
0.0022 |
0.0021 |
0.0024 |
0.0024 |