Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0024 |
0.0000 ZIP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-17 |
0.0023 |
4,113.5677 ZIP |
0.0023 |
0.0020 |
0.0025 |
0.0024 |
| 2022-02-16 |
0.0025 |
0.0000 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-15 |
0.0025 |
0.0000 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-14 |
0.0025 |
791.5768 ZIP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-13 |
0.0032 |
37,277.6632 ZIP |
0.0032 |
0.0024 |
0.0040 |
0.0025 |
| 2022-02-12 |
0.0023 |
25,348.1731 ZIP |
0.0023 |
0.0019 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0023 |
2,927,119.7186 ZIP |
0.0023 |
0.0019 |
0.0028 |
0.0025 |
| 2022-02-10 |
0.0018 |
0.0000 ZIP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-09 |
0.0018 |
19,784.7017 ZIP |
0.0018 |
0.0014 |
0.0021 |
0.0018 |
| 2022-02-08 |
0.0016 |
0.0000 ZIP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0020 |
123,397.4080 ZIP |
0.0020 |
0.0014 |
0.0025 |
0.0016 |
| 2022-02-06 |
0.0024 |
908,524.0508 ZIP |
0.0024 |
0.0020 |
0.0028 |
0.0023 |
| 2022-02-05 |
0.0021 |
655,280.2858 ZIP |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2022-02-04 |
0.0016 |
897,943.8643 ZIP |
0.0016 |
0.0014 |
0.0019 |
0.0017 |
| 2022-02-03 |
0.0014 |
34,295.6844 ZIP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-02 |
0.0012 |
10,304.6138 ZIP |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-02-01 |
0.0010 |
1,005,522.1706 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-31 |
0.0014 |
467,127.3809 ZIP |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2022-01-30 |
0.0011 |
2,420.2499 ZIP |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-01-29 |
0.0010 |
29,000.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-28 |
0.0010 |
22,921.0825 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-27 |
0.0010 |
17,535.0248 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-26 |
0.0011 |
976,975.2376 ZIP |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-24 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-23 |
0.0010 |
5,349.2569 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-22 |
0.0011 |
42,172.7740 ZIP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-01-21 |
0.0013 |
185,336.1631 ZIP |
0.0013 |
0.0010 |
0.0017 |
0.0012 |
| 2022-01-20 |
0.0013 |
33,575.8106 ZIP |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2022-01-19 |
0.0010 |
0.0000 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-18 |
0.0010 |
22,846.3258 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-17 |
0.0011 |
86,118.5557 ZIP |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-01-16 |
0.0014 |
1,462.6914 ZIP |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-01-15 |
0.0016 |
24,906.7206 ZIP |
0.0016 |
0.0013 |
0.0020 |
0.0014 |
| 2022-01-14 |
0.0016 |
30,923.5741 ZIP |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2022-01-13 |
0.0017 |
25,693.7077 ZIP |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2022-01-12 |
0.0012 |
5,791.9239 ZIP |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2022-01-11 |
0.0015 |
403,588.3540 ZIP |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2022-01-10 |
0.0016 |
2,532,090.9065 ZIP |
0.0016 |
0.0008 |
0.0023 |
0.0019 |
| 2022-01-09 |
0.0010 |
155,037.8374 ZIP |
0.0010 |
0.0007 |
0.0013 |
0.0008 |
| 2022-01-08 |
0.0012 |
4,225,062.2805 ZIP |
0.0012 |
0.0007 |
0.0017 |
0.0008 |
| 2022-01-07 |
0.0007 |
1,224,271.1247 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-06 |
0.0007 |
25,414.3096 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-05 |
0.0005 |
54,802.1701 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0007 |
28,064.3152 ZIP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-03 |
0.0007 |
13,363.9772 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-02 |
0.0007 |
7,634.0335 ZIP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-01 |
0.0006 |
779.4618 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-31 |
0.0006 |
5,445.5405 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |