Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0007 |
2,357,730.4104 ZIP |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2021-12-29 |
0.0005 |
27,687.3338 ZIP |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-12-28 |
0.0005 |
1,616,525.3676 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-27 |
0.0005 |
451,899.9123 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-26 |
0.0005 |
12,674.9463 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-25 |
0.0006 |
56,844.3824 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-24 |
0.0006 |
224,172.8594 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-23 |
0.0005 |
1,782.7435 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0006 |
1,311,942.3399 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-21 |
0.0007 |
4,945,063.3236 ZIP |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-12-20 |
0.0012 |
23,781,471.5099 ZIP |
0.0012 |
0.0005 |
0.0019 |
0.0008 |
| 2021-12-19 |
0.0006 |
793,717.8113 ZIP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-12-18 |
0.0006 |
1,415,990.9829 ZIP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-12-17 |
0.0006 |
13,484,906.6757 ZIP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-12-16 |
0.0006 |
424,346.0685 ZIP |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2021-12-15 |
0.0006 |
4,136,726.5724 ZIP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-12-14 |
0.0007 |
2,614,031.4668 ZIP |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2021-12-13 |
0.0012 |
14,734,605.3036 ZIP |
0.0012 |
0.0005 |
0.0020 |
0.0008 |
| 2021-12-12 |
0.0026 |
232,659.3239 ZIP |
0.0026 |
0.0006 |
0.0046 |
0.0006 |
| 2021-12-11 |
0.0042 |
0.0000 ZIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-10 |
0.0042 |
0.0000 ZIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-09 |
0.0042 |
0.0000 ZIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-08 |
0.0046 |
57.2053 ZIP |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2021-12-07 |
0.0031 |
0.0000 ZIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-06 |
0.0031 |
0.0000 ZIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-05 |
0.0031 |
200.2297 ZIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-04 |
0.0043 |
306.8704 ZIP |
0.0043 |
0.0031 |
0.0055 |
0.0031 |
| 2021-12-03 |
0.0032 |
0.0000 ZIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-02 |
0.0046 |
204.0646 ZIP |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2021-12-01 |
0.0050 |
20,478.9504 ZIP |
0.0050 |
0.0031 |
0.0068 |
0.0068 |
| 2021-11-30 |
0.0078 |
256.4116 ZIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-29 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-11-28 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-11-27 |
0.0068 |
18,674.9717 ZIP |
0.0068 |
0.0059 |
0.0078 |
0.0059 |
| 2021-11-26 |
0.0073 |
30,182.7827 ZIP |
0.0073 |
0.0059 |
0.0088 |
0.0059 |
| 2021-11-25 |
0.0076 |
287,206.9502 ZIP |
0.0076 |
0.0059 |
0.0093 |
0.0088 |
| 2021-11-24 |
0.0118 |
3,748,321.9048 ZIP |
0.0118 |
0.0059 |
0.0178 |
0.0092 |
| 2021-11-23 |
0.0136 |
136.6761 ZIP |
0.0136 |
0.0093 |
0.0178 |
0.0093 |
| 2021-11-22 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-21 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-20 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-19 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-18 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-17 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-16 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-15 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-14 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-13 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-12 |
0.0178 |
0.0000 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-11-11 |
0.0178 |
4,211.9246 ZIP |
0.0178 |
0.0178 |
0.0178 |
0.0178 |