Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-12 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-11 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-10 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-09 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-08 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-07 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-06 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-05 |
0.0156 |
0.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-04 |
0.0156 |
30,000.0000 ZIP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-03 |
0.0114 |
76,207.9604 ZIP |
0.0114 |
0.0072 |
0.0156 |
0.0156 |
| 2021-06-02 |
0.0145 |
440.3615 ZIP |
0.0145 |
0.0095 |
0.0195 |
0.0095 |
| 2021-06-01 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-31 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-30 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-29 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-28 |
0.0095 |
0.0000 ZIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-27 |
0.0098 |
936.3087 ZIP |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2021-05-26 |
0.0098 |
936.3087 ZIP |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2021-05-25 |
0.0110 |
0.0000 ZIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-24 |
0.0110 |
0.0000 ZIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-23 |
0.0120 |
5,196.6667 ZIP |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2021-05-22 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-21 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-20 |
0.0245 |
100.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-19 |
0.0187 |
11,171.9796 ZIP |
0.0187 |
0.0130 |
0.0245 |
0.0130 |
| 2021-05-18 |
0.0245 |
10.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-17 |
0.0192 |
1,848.1793 ZIP |
0.0192 |
0.0140 |
0.0245 |
0.0245 |
| 2021-05-16 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-15 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-14 |
0.0170 |
1,863.4879 ZIP |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2021-05-13 |
0.0150 |
7.5245 ZIP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-12 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-11 |
0.0245 |
10.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-10 |
0.0245 |
5.0867 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-09 |
0.0245 |
95.9180 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-08 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-07 |
0.0172 |
5,797.4879 ZIP |
0.0172 |
0.0100 |
0.0245 |
0.0100 |
| 2021-05-06 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-05-05 |
0.0172 |
17,820.0143 ZIP |
0.0172 |
0.0100 |
0.0245 |
0.0245 |
| 2021-05-04 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-03 |
0.0160 |
2,762.5000 ZIP |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-05-02 |
0.0159 |
91.8431 ZIP |
0.0159 |
0.0072 |
0.0245 |
0.0245 |
| 2021-05-01 |
0.0245 |
40.8197 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-04-30 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-04-29 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-04-28 |
0.0245 |
0.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-04-27 |
0.0245 |
1,000.0000 ZIP |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-04-26 |
0.0172 |
7,645.4339 ZIP |
0.0172 |
0.0100 |
0.0245 |
0.0245 |
| 2021-04-25 |
0.0159 |
11,608.5600 ZIP |
0.0159 |
0.0072 |
0.0245 |
0.0109 |