Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0159 |
10,179.4850 ZIP |
0.0159 |
0.0072 |
0.0245 |
0.0109 |
| 2021-04-23 |
0.0244 |
0.0000 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-22 |
0.0244 |
0.0000 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-21 |
0.0244 |
0.0000 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-20 |
0.0244 |
3,212.4709 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-19 |
0.0094 |
0.0000 ZIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-18 |
0.0094 |
0.0000 ZIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-17 |
0.0094 |
0.0000 ZIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-16 |
0.0094 |
0.0000 ZIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-15 |
0.0158 |
34.5875 ZIP |
0.0158 |
0.0071 |
0.0244 |
0.0094 |
| 2021-04-14 |
0.0244 |
0.0000 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-13 |
0.0244 |
0.0000 ZIP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-04-12 |
0.0217 |
26,139.9158 ZIP |
0.0217 |
0.0190 |
0.0244 |
0.0244 |
| 2021-04-11 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-10 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-09 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-08 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-07 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-06 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-05 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-04 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-03 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-02 |
0.0088 |
0.0000 ZIP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-01 |
0.0088 |
0.0000 ZIP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-03-31 |
0.0088 |
180.6792 ZIP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-03-30 |
0.0190 |
0.0000 ZIP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-29 |
0.0147 |
86,006.7477 ZIP |
0.0147 |
0.0105 |
0.0190 |
0.0190 |
| 2021-03-28 |
0.0122 |
102,010.4326 ZIP |
0.0122 |
0.0105 |
0.0140 |
0.0140 |
| 2021-03-27 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-26 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-25 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-24 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-23 |
0.0054 |
12,051.7016 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-22 |
0.0054 |
5,747.2488 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-21 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-20 |
0.0054 |
360.0367 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-19 |
0.0054 |
0.0000 ZIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-18 |
0.0076 |
26,968.8634 ZIP |
0.0076 |
0.0040 |
0.0111 |
0.0105 |
| 2021-03-17 |
0.0125 |
392,959.4903 ZIP |
0.0125 |
0.0028 |
0.0222 |
0.0105 |
| 2021-03-16 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-15 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-14 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-13 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-12 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-11 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-10 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-09 |
0.0238 |
0.0000 ZIP |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-03-08 |
0.0197 |
240.4636 ZIP |
0.0197 |
0.0156 |
0.0238 |
0.0238 |
| 2021-03-07 |
0.0028 |
11,761.8846 ZIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-06 |
0.0243 |
0.0000 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |