Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0243 |
123.4568 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-04 |
0.0243 |
0.0000 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-03 |
0.0243 |
0.0000 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-02 |
0.0243 |
0.0000 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-01 |
0.0243 |
200.0000 ZIP |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-28 |
0.0172 |
10,615.2775 ZIP |
0.0172 |
0.0100 |
0.0244 |
0.0243 |
| 2021-02-27 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0100 |
5,966.7183 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-23 |
0.0059 |
0.0000 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-22 |
0.0059 |
1,352.6900 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-21 |
0.0059 |
1,352.6900 ZIP |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-20 |
0.0046 |
0.0000 ZIP |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-02-19 |
0.0068 |
1,772.6487 ZIP |
0.0068 |
0.0035 |
0.0100 |
0.0046 |
| 2021-02-18 |
0.0068 |
1,772.6487 ZIP |
0.0068 |
0.0035 |
0.0100 |
0.0046 |
| 2021-02-17 |
0.0100 |
10.0102 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0027 |
100.0000 ZIP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-15 |
0.0063 |
17,697.7282 ZIP |
0.0063 |
0.0027 |
0.0100 |
0.0027 |
| 2021-02-14 |
0.0100 |
6,879.3670 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0060 |
0.0000 ZIP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0060 |
0.0000 ZIP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0080 |
1,652.5203 ZIP |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-02-10 |
0.0100 |
242.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-09 |
0.0060 |
0.0000 ZIP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-08 |
0.0060 |
9.5701 ZIP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-07 |
0.0100 |
11.0002 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-06 |
0.0100 |
11.0002 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-05 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
12,574.0700 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
1,001.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0096 |
15,114.6623 ZIP |
0.0096 |
0.0091 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0076 |
15,168.0508 ZIP |
0.0076 |
0.0060 |
0.0091 |
0.0091 |
| 2021-01-27 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-26 |
0.0091 |
101.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-25 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-24 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-23 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-22 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-21 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-20 |
0.0091 |
0.0000 ZIP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-19 |
0.0071 |
3,379.0118 ZIP |
0.0071 |
0.0051 |
0.0091 |
0.0091 |
| 2021-01-18 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-17 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-16 |
0.0051 |
227.2716 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-15 |
0.0051 |
0.0000 ZIP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |